Return Capital Token 21 Historical Data

RCT21 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0987
+0.10%
$ 207.27 million $ 28,166
Jul 13, 12 AM $ 0.0986
+0.10%
$ 207.06 million $ 28,031
Jul 12, 11 PM $ 0.0986
+0.41%
$ 207.06 million $ 27,849
Jul 12, 10 PM $ 0.0983
-0.10%
$ 206.43 million $ 27,712
Jul 12, 9 PM $ 0.0982
-0.20%
$ 206.22 million $ 27,704
Jul 12, 8 PM $ 0.0982
-0.20%
$ 206.22 million $ 28,167
Jul 12, 7 PM $ 0.0983
+0.00%
$ 206.43 million $ 28,298
Jul 12, 6 PM $ 0.0983
+0.00%
$ 206.43 million $ 28,489
Jul 12, 5 PM $ 0.0984
+0.10%
$ 206.64 million $ 28,558
Jul 12, 4 PM $ 0.0982
-0.10%
$ 206.22 million $ 28,762
Jul 12, 3 PM $ 0.0984
+0.20%
$ 206.64 million $ 28,956
Jul 12, 2 PM $ 0.0982
+0.00%
$ 206.22 million $ 29,102
Jul 12, 1 PM $ 0.0983
+0.10%
$ 206.43 million $ 29,205
Jul 12, 12 PM $ 0.0983
-0.10%
$ 206.43 million $ 29,398
Jul 12, 11 AM $ 0.0984
+0.92%
$ 206.64 million $ 29,624
Jul 12, 10 AM $ 0.0975
-0.20%
$ 204.75 million $ 29,580
Jul 12, 9 AM $ 0.0976
+0.00%
$ 204.96 million $ 30,096
Jul 12, 8 AM $ 0.0977
+0.10%
$ 205.17 million $ 30,360
Jul 12, 7 AM $ 0.0976
+0.00%
$ 204.96 million $ 30,574
Jul 12, 6 AM $ 0.0976
+0.00%
$ 204.96 million $ 30,724
Jul 12, 5 AM $ 0.0976
-0.10%
$ 204.96 million $ 30,906
Jul 12, 4 AM $ 0.0977
+0.00%
$ 205.17 million $ 31,119
Jul 12, 3 AM $ 0.0977
+0.10%
$ 205.17 million $ 31,260
Jul 12, 2 AM $ 0.0976
-0.10%
$ 204.96 million $ 31,442
Jul 12, 1 AM $ 0.0976
+0.00%
$ 204.96 million $ 31,583
Jul 12, 12 AM $ 0.0976
-0.10%
$ 204.96 million $ 32,100
Jul 11, 11 PM $ 0.0976
+0.00%
$ 204.96 million $ 32,255
Jul 11, 10 PM $ 0.0976
+0.00%
$ 204.96 million $ 32,460
Jul 11, 9 PM $ 0.0976
+0.93%
$ 204.96 million $ 32,660
Jul 11, 8 PM $ 0.0967
+0.10%
$ 203.07 million $ 32,421
Jul 11, 7 PM $ 0.0964
-0.41%
$ 202.44 million $ 32,484
Jul 11, 6 PM $ 0.0964
+0.10%
$ 202.44 million $ 32,448
Jul 11, 5 PM $ 0.0963
+0.21%
$ 202.23 million $ 32,602
Jul 11, 4 PM $ 0.0963
-0.41%
$ 202.23 million $ 32,566
Jul 11, 3 PM $ 0.0968
+0.52%
$ 203.28 million $ 32,517
Jul 11, 2 PM $ 0.0963
+0.21%
$ 202.23 million $ 32,596
Jul 11, 1 PM $ 0.0965
+0.21%
$ 202.65 million $ 32,633
Jul 11, 12 PM $ 0.0964
+0.21%
$ 202.44 million $ 32,669
Jul 11, 11 AM $ 0.0962
+0.84%
$ 202.02 million $ 32,623
Jul 11, 10 AM $ 0.0955
+1.70%
$ 200.55 million $ 32,513
Jul 11, 9 AM $ 0.0941
-0.32%
$ 197.61 million $ 32,017
Jul 11, 8 AM $ 0.0943
+0.32%
$ 198.03 million $ 31,942
Jul 11, 7 AM $ 0.0942
-0.32%
$ 197.82 million $ 32,344
Jul 11, 6 AM $ 0.0944
+0.53%
$ 198.24 million $ 32,386
Jul 11, 5 AM $ 0.0942
+0.64%
$ 197.82 million $ 33,313
Jul 11, 4 AM $ 0.0939
+0.00%
$ 197.19 million $ 33,503
Jul 11, 3 AM $ 0.0938
+0.11%
$ 196.98 million $ 33,399
Jul 11, 2 AM $ 0.0936
-0.11%
$ 196.56 million $ 33,230
Jul 11, 1 AM $ 0.0936
-0.11%
$ 196.56 million $ 33,087
Jul 11, 12 AM $ 0.0941
+0.53%
$ 197.61 million $ 32,753