Return Capital Token 21 Historical Data

RCT21 Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.302
+0.00%
$ 633.99 million $ 30,484
May 18, 10 PM $ 0.302
-0.07%
$ 633.36 million $ 30,911
May 18, 9 PM $ 0.302
-0.20%
$ 633.36 million $ 32,097
May 18, 8 PM $ 0.302
-0.13%
$ 634.2 million $ 32,284
May 18, 7 PM $ 0.302
+0.10%
$ 634.83 million $ 32,827
May 18, 6 PM $ 0.302
-0.03%
$ 634.62 million $ 33,094
May 18, 5 PM $ 0.302
+0.07%
$ 634.62 million $ 33,295
May 18, 4 PM $ 0.302
-0.07%
$ 634.2 million $ 33,544
May 18, 3 PM $ 0.302
+0.00%
$ 633.99 million $ 33,821
May 18, 2 PM $ 0.302
-0.10%
$ 633.99 million $ 34,099
May 18, 1 PM $ 0.302
-0.10%
$ 633.57 million $ 34,321
May 18, 12 PM $ 0.302
-0.13%
$ 633.78 million $ 34,600
May 18, 11 AM $ 0.302
+0.03%
$ 634.83 million $ 35,666
May 18, 10 AM $ 0.302
+0.07%
$ 634.2 million $ 35,824
May 18, 9 AM $ 0.302
+0.03%
$ 633.57 million $ 36,021
May 18, 8 AM $ 0.302
+0.10%
$ 634.62 million $ 36,313
May 18, 7 AM $ 0.302
-0.07%
$ 634.41 million $ 36,319
May 18, 6 AM $ 0.302
+0.13%
$ 634.2 million $ 36,305
May 18, 5 AM $ 0.302
-4.22%
$ 633.99 million $ 36,444
May 18, 4 AM $ 0.318
+0.89%
$ 667.8 million $ 34,333
May 18, 3 AM $ 0.317
-0.22%
$ 664.65 million $ 33,779
May 18, 2 AM $ 0.317
+0.25%
$ 665.7 million $ 33,798
May 18, 1 AM $ 0.316
+0.13%
$ 662.97 million $ 33,572
May 18, 12 AM $ 0.315
-0.47%
$ 661.08 million $ 33,652
May 17, 11 PM $ 0.315
+0.10%
$ 661.5 million $ 33,801
May 17, 10 PM $ 0.317
-3.89%
$ 664.86 million $ 35,586
May 17, 8 PM $ 0.313
+1.43%
$ 657.3 million $ 34,649
May 17, 7 PM $ 0.307
+0.26%
$ 645.12 million $ 34,642
May 17, 6 PM $ 0.306
-0.16%
$ 643.23 million $ 34,781
May 17, 5 PM $ 0.307
-0.26%
$ 645.12 million $ 34,755
May 17, 4 PM $ 0.307
+0.10%
$ 645.54 million $ 34,885
May 17, 3 PM $ 0.307
-0.03%
$ 645.75 million $ 34,949
May 17, 2 PM $ 0.306
-0.52%
$ 643.23 million $ 34,972
May 17, 1 PM $ 0.308
+0.55%
$ 647.01 million $ 35,032
May 17, 12 PM $ 0.306
+0.89%
$ 642.18 million $ 35,243
May 17, 11 AM $ 0.302
+0.17%
$ 635.04 million $ 34,247
May 17, 10 AM $ 0.301
-0.89%
$ 632.73 million $ 34,119
May 17, 9 AM $ 0.302
-0.33%
$ 635.04 million $ 33,955
May 17, 8 AM $ 0.303
-0.23%
$ 636.51 million $ 33,702
May 17, 7 AM $ 0.303
+0.00%
$ 637.35 million $ 33,744
May 17, 6 AM $ 0.303
+0.33%
$ 636.93 million $ 33,772
May 17, 5 AM $ 0.303
+0.60%
$ 636.09 million $ 33,601
May 17, 4 AM $ 0.301
+0.00%
$ 632.1 million $ 33,404
May 17, 3 AM $ 0.301
-0.17%
$ 632.52 million $ 33,326
May 17, 2 AM $ 0.303
+1.00%
$ 635.46 million $ 32,907
May 17, 1 AM $ 0.3
-0.56%
$ 629.16 million $ 32,689
May 17, 12 AM $ 0.3
-0.27%
$ 631.05 million $ 32,383
May 16, 11 PM $ 0.302
-0.79%
$ 634.41 million $ 32,025
May 16, 10 PM $ 0.305
-1.99%
$ 641.13 million $ 30,472
May 16, 9 PM $ 0.311
-0.10%
$ 652.26 million $ 30,342