Return Capital Token 21 Historical Data

RCT21 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0413
+0.49%
$ 86.73 million $ 29,012
Jul 19, 3 AM $ 0.0411
+0.00%
$ 86.31 million $ 30,296
Jul 19, 2 AM $ 0.0411
+0.00%
$ 86.31 million $ 30,212
Jul 19, 1 AM $ 0.0411
+0.00%
$ 86.31 million $ 29,710
Jul 19, 12 AM $ 0.0411
+0.00%
$ 86.31 million $ 28,606
Jul 18, 11 PM $ 0.0411
+0.74%
$ 86.31 million $ 27,686
Jul 18, 10 PM $ 0.0408
-1.69%
$ 85.68 million $ 27,288
Jul 18, 9 PM $ 0.0415
+0.97%
$ 87.15 million $ 25,624
Jul 18, 8 PM $ 0.0411
+0.00%
$ 86.31 million $ 25,239
Jul 18, 7 PM $ 0.0411
+0.00%
$ 86.31 million $ 25,254
Jul 18, 6 PM $ 0.0411
+0.00%
$ 86.31 million $ 25,273
Jul 18, 5 PM $ 0.0412
-0.24%
$ 86.52 million $ 26,064
Jul 18, 4 PM $ 0.0413
+0.00%
$ 86.73 million $ 26,017
Jul 18, 3 PM $ 0.0413
+0.00%
$ 86.73 million $ 26,340
Jul 18, 2 PM $ 0.0413
+0.00%
$ 86.73 million $ 27,204
Jul 18, 1 PM $ 0.0413
+3.25%
$ 86.73 million $ 27,163
Jul 18, 12 PM $ 0.04
-4.08%
$ 84 million $ 27,291
Jul 18, 11 AM $ 0.0417
+0.00%
$ 87.57 million $ 28,043
Jul 18, 10 AM $ 0.0417
+0.00%
$ 87.57 million $ 28,232
Jul 18, 9 AM $ 0.0417
+2.21%
$ 87.57 million $ 28,267
Jul 18, 8 AM $ 0.0408
+0.00%
$ 85.68 million $ 26,585
Jul 18, 7 AM $ 0.0408
+0.00%
$ 85.68 million $ 26,729
Jul 18, 6 AM $ 0.0408
+0.00%
$ 85.68 million $ 26,704
Jul 18, 5 AM $ 0.0408
+0.00%
$ 85.68 million $ 26,684
Jul 18, 4 AM $ 0.0408
+2.26%
$ 85.68 million $ 26,657
Jul 18, 3 AM $ 0.0399
+0.00%
$ 83.79 million $ 25,121
Jul 18, 2 AM $ 0.0399
+0.00%
$ 83.79 million $ 25,178
Jul 18, 1 AM $ 0.0399
+0.00%
$ 83.79 million $ 27,089
Jul 18, 12 AM $ 0.0399
+0.00%
$ 83.79 million $ 29,332
Jul 17, 11 PM $ 0.0399
-12.88%
$ 83.79 million $ 31,462
Jul 17, 10 PM $ 0.0458
+0.00%
$ 96.18 million $ 32,630
Jul 17, 9 PM $ 0.0458
+0.00%
$ 96.18 million $ 33,073
Jul 17, 8 PM $ 0.0458
+0.00%
$ 96.18 million $ 33,173
Jul 17, 7 PM $ 0.0458
+0.00%
$ 96.18 million $ 33,191
Jul 17, 6 PM $ 0.0458
-3.98%
$ 96.18 million $ 33,152
Jul 17, 5 PM $ 0.0477
+0.00%
$ 100.17 million $ 32,352
Jul 17, 4 PM $ 0.0477
+0.00%
$ 100.17 million $ 32,361
Jul 17, 3 PM $ 0.0477
+0.00%
$ 100.17 million $ 32,359
Jul 17, 2 PM $ 0.0477
+0.00%
$ 100.17 million $ 32,426
Jul 17, 1 PM $ 0.0477
+0.00%
$ 100.17 million $ 33,985
Jul 17, 12 PM $ 0.0477
+2.14%
$ 100.17 million $ 35,044
Jul 17, 11 AM $ 0.0467
+0.43%
$ 98.07 million $ 34,330
Jul 17, 10 AM $ 0.0465
+0.00%
$ 97.65 million $ 35,119
Jul 17, 9 AM $ 0.0465
+0.00%
$ 97.65 million $ 35,293
Jul 17, 8 AM $ 0.0465
+1.53%
$ 97.65 million $ 35,393
Jul 17, 7 AM $ 0.0458
+0.00%
$ 96.18 million $ 35,299
Jul 17, 6 AM $ 0.0458
+0.00%
$ 96.18 million $ 35,261
Jul 17, 5 AM $ 0.0458
+0.00%
$ 96.18 million $ 34,252
Jul 17, 4 AM $ 0.0458
+0.00%
$ 96.18 million $ 33,271
Jul 17, 3 AM $ 0.0458
+0.00%
$ 96.18 million $ 32,236