Return Capital Token 21 Historical Data

RCT21 Page 12
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,518
6:28 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,538
6:27 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,556
6:26 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,572
6:25 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,590
6:24 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,608
6:23 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,623
6:22 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,638
6:21 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,652
6:20 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,671
6:19 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,686
6:18 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,704
6:17 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,726
6:16 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,743
6:15 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,761
6:14 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,779
6:13 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,795
6:12 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,815
6:11 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,827
6:10 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,842
6:09 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,863
6:08 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,878
6:07 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,897
6:06 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,914
6:05 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,932
6:04 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,951
6:03 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,966
6:02 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,986
6:01 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,001
6:00 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,019
5:59 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,034
5:58 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,062
5:57 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,080
5:56 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,098
5:55 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,118
5:54 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,132
5:53 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,147
5:52 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,158
5:51 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,172
5:50 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,188
5:49 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,209
5:48 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,227
5:47 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,246
5:46 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,264
5:45 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,269
5:44 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,291
5:43 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,309
5:42 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,327
5:41 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,349
5:40 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,364