Return Capital Token 21 Historical Data

RCT21 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0386
-1.03%
$ 81.06 million $ 17,917
Jul 25, 7 AM $ 0.0386
+0.00%
$ 81.06 million $ 18,614
Jul 25, 6 AM $ 0.0386
-0.77%
$ 81.06 million $ 19,491
Jul 25, 5 AM $ 0.0386
+0.00%
$ 81.06 million $ 20,372
Jul 25, 4 AM $ 0.0386
-0.52%
$ 81.06 million $ 21,140
Jul 25, 3 AM $ 0.0388
+1.31%
$ 81.48 million $ 21,704
Jul 25, 2 AM $ 0.0383
+0.00%
$ 80.43 million $ 22,283
Jul 25, 1 AM $ 0.0383
+0.00%
$ 80.43 million $ 23,299
Jul 25, 12 AM $ 0.0383
+0.00%
$ 80.43 million $ 24,328
Jul 24, 11 PM $ 0.0383
+0.79%
$ 80.43 million $ 25,347
Jul 24, 10 PM $ 0.038
+0.00%
$ 79.8 million $ 26,027
Jul 24, 9 PM $ 0.038
+0.26%
$ 79.8 million $ 26,093
Jul 24, 8 PM $ 0.0379
+0.00%
$ 79.59 million $ 26,113
Jul 24, 7 PM $ 0.0379
+0.00%
$ 79.59 million $ 25,821
Jul 24, 6 PM $ 0.0379
+0.00%
$ 79.59 million $ 25,718
Jul 24, 5 PM $ 0.0379
+0.00%
$ 79.59 million $ 25,750
Jul 24, 4 PM $ 0.0379
+0.00%
$ 79.59 million $ 25,729
Jul 24, 3 PM $ 0.0379
+0.00%
$ 79.59 million $ 25,753
Jul 24, 2 PM $ 0.0379
+0.00%
$ 79.59 million $ 25,727
Jul 24, 1 PM $ 0.0379
+0.00%
$ 79.59 million $ 25,663
Jul 24, 12 PM $ 0.0379
+0.00%
$ 79.59 million $ 25,659
Jul 24, 11 AM $ 0.0379
+0.00%
$ 79.59 million $ 25,667
Jul 24, 10 AM $ 0.0379
+0.00%
$ 79.59 million $ 25,692
Jul 24, 9 AM $ 0.0379
+0.53%
$ 79.59 million $ 25,711
Jul 24, 8 AM $ 0.0377
+0.00%
$ 79.17 million $ 25,624
Jul 24, 7 AM $ 0.0377
-0.26%
$ 79.17 million $ 25,666
Jul 24, 6 AM $ 0.0378
+0.27%
$ 79.38 million $ 25,635
Jul 24, 5 AM $ 0.0377
+0.00%
$ 79.17 million $ 25,626
Jul 24, 4 AM $ 0.0377
+0.00%
$ 79.17 million $ 25,626
Jul 24, 3 AM $ 0.0377
+0.00%
$ 79.17 million $ 25,609
Jul 24, 2 AM $ 0.0377
+0.00%
$ 79.17 million $ 25,648
Jul 24, 1 AM $ 0.0377
+0.00%
$ 79.17 million $ 25,650
Jul 24, 12 AM $ 0.0377
+0.00%
$ 79.17 million $ 27,782
Jul 23, 11 PM $ 0.0377
+0.00%
$ 79.17 million $ 27,905
Jul 23, 10 PM $ 0.0377
+0.00%
$ 79.17 million $ 27,926
Jul 23, 9 PM $ 0.0377
+0.53%
$ 79.17 million $ 27,918
Jul 23, 8 PM $ 0.0375
+0.00%
$ 78.75 million $ 27,895
Jul 23, 7 PM $ 0.0375
+0.00%
$ 78.75 million $ 28,205
Jul 23, 6 PM $ 0.0375
+0.00%
$ 78.75 million $ 28,288
Jul 23, 5 PM $ 0.0375
+0.00%
$ 78.75 million $ 28,241
Jul 23, 4 PM $ 0.0375
+0.00%
$ 78.75 million $ 29,589
Jul 23, 3 PM $ 0.0375
+0.00%
$ 78.75 million $ 29,583
Jul 23, 2 PM $ 0.0375
+0.00%
$ 78.75 million $ 29,633
Jul 23, 1 PM $ 0.0375
+0.00%
$ 78.75 million $ 29,648
Jul 23, 12 PM $ 0.0375
+0.00%
$ 78.75 million $ 29,644
Jul 23, 11 AM $ 0.0375
+0.00%
$ 78.75 million $ 29,674
Jul 23, 10 AM $ 0.0375
-0.27%
$ 78.75 million $ 31,718
Jul 23, 9 AM $ 0.0376
+0.00%
$ 78.96 million $ 31,678
Jul 23, 8 AM $ 0.0376
+0.00%
$ 78.96 million $ 31,675
Jul 23, 7 AM $ 0.0376
+0.00%
$ 78.96 million $ 31,649