Return Capital Token 21 Historical Data

RCT21
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,067
7:58 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,090
7:57 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,111
7:56 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,126
7:55 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,141
7:54 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,153
7:53 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,168
7:52 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,183
7:51 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,206
7:50 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,222
7:49 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,240
7:48 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,258
7:47 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,276
7:46 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,294
7:45 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,309
7:44 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,327
7:43 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,343
7:42 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,354
7:41 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,375
7:40 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,390
7:39 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,411
7:38 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,429
7:37 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,444
7:36 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,462
7:35 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,474
7:34 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,489
7:33 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,510
7:32 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,528
7:31 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,547
7:30 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,567
7:29 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,573
7:28 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,588
7:27 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,604
7:26 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,616
7:25 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,634
7:24 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,650
7:23 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,662
7:22 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,677
7:21 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,694
7:20 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,706
7:19 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,720
7:18 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,738
7:17 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,753
7:16 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,768
7:15 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,789
7:14 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,810
7:13 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,825
7:12 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,838
7:11 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,859
7:10 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,874
Download