Return Capital Token 21 Historical Data

RCT21
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0398
+0.00%
$ 83.58 million $ 23,921
Today, at 6 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,063
Today, at 5 PM $ 0.0398
+1.27%
$ 83.58 million $ 25,034
Today, at 4 PM $ 0.0393
+0.00%
$ 82.53 million $ 25,941
Today, at 3 PM $ 0.0393
+0.00%
$ 82.53 million $ 25,930
Today, at 2 PM $ 0.0393
+0.00%
$ 82.53 million $ 25,936
Today, at 1 PM $ 0.0393
+0.00%
$ 82.53 million $ 25,951
Today, at 12 PM $ 0.0393
+0.00%
$ 82.53 million $ 25,948
Today, at 11 AM $ 0.0393
+0.00%
$ 82.53 million $ 25,928
Today, at 10 AM $ 0.0393
+0.00%
$ 82.53 million $ 25,975
Today, at 9 AM $ 0.0393
+0.00%
$ 82.53 million $ 26,000
Today, at 8 AM $ 0.0393
+0.00%
$ 82.53 million $ 25,981
Today, at 7 AM $ 0.0393
+0.00%
$ 82.53 million $ 25,993
Today, at 6 AM $ 0.0393
+0.00%
$ 82.53 million $ 25,984
Today, at 5 AM $ 0.0393
+0.00%
$ 82.53 million $ 26,003
Today, at 4 AM $ 0.0393
+0.00%
$ 82.53 million $ 27,503
Today, at 3 AM $ 0.0393
+0.00%
$ 82.53 million $ 29,038
Today, at 2 AM $ 0.0393
+0.00%
$ 82.53 million $ 29,040
Today, at 1 AM $ 0.0393
+0.00%
$ 82.53 million $ 29,087
Today, at 12 AM $ 0.0393
+0.00%
$ 82.53 million $ 29,097
Yesterday, at 11 PM $ 0.0393
+0.00%
$ 82.53 million $ 29,048
Yesterday, at 10 PM $ 0.0393
+0.00%
$ 82.53 million $ 29,074
Yesterday, at 9 PM $ 0.0393
+0.00%
$ 82.53 million $ 29,065
Yesterday, at 8 PM $ 0.0393
+0.00%
$ 82.53 million $ 29,090
Yesterday, at 7 PM $ 0.0393
+0.00%
$ 82.53 million $ 29,066
Yesterday, at 6 PM $ 0.0393
+0.00%
$ 82.53 million $ 29,097
Yesterday, at 5 PM $ 0.0393
+0.00%
$ 82.53 million $ 29,100
Yesterday, at 4 PM $ 0.0393
+0.00%
$ 82.53 million $ 29,056
Yesterday, at 3 PM $ 0.0393
+0.00%
$ 82.53 million $ 29,053
Yesterday, at 2 PM $ 0.0393
+0.00%
$ 82.53 million $ 29,074
Yesterday, at 1 PM $ 0.0393
+0.00%
$ 82.53 million $ 29,047
Yesterday, at 12 PM $ 0.0393
+0.00%
$ 82.53 million $ 29,083
Yesterday, at 11 AM $ 0.0393
+0.00%
$ 82.53 million $ 29,091
Yesterday, at 10 AM $ 0.0393
+0.00%
$ 82.53 million $ 29,059
Yesterday, at 9 AM $ 0.0393
+0.00%
$ 82.53 million $ 29,035
Yesterday, at 8 AM $ 0.0393
+0.00%
$ 82.53 million $ 29,051
Yesterday, at 7 AM $ 0.0393
+0.00%
$ 82.53 million $ 29,045
Yesterday, at 6 AM $ 0.0393
+0.00%
$ 82.53 million $ 29,044
Yesterday, at 5 AM $ 0.0393
+1.81%
$ 82.53 million $ 29,035
Yesterday, at 4 AM $ 0.0386
-3.02%
$ 81.06 million $ 27,489
Yesterday, at 3 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,964
Yesterday, at 2 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,966
Yesterday, at 1 AM $ 0.0398
+0.00%
$ 83.58 million $ 24,910
Yesterday, at 12 AM $ 0.0398
+0.00%
$ 83.58 million $ 23,810
Aug 10, 11 PM $ 0.0398
+0.00%
$ 83.58 million $ 22,766
Aug 10, 10 PM $ 0.0398
+0.00%
$ 83.58 million $ 21,659
Aug 10, 9 PM $ 0.0398
+0.00%
$ 83.58 million $ 20,583
Aug 10, 8 PM $ 0.0398
+0.00%
$ 83.58 million $ 19,485
Aug 10, 7 PM $ 0.0398
+0.00%
$ 83.58 million $ 18,421
Aug 10, 6 PM $ 0.0398
+0.00%
$ 83.58 million $ 17,333
Download