Nexerion Historical Data

NEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00246
-0.22%
$ 515,876 $ 3,713
Jun 6, 6 AM $ 0.00247
+0.62%
$ 517,388 $ 3,716
Jun 6, 5 AM $ 0.00245
-0.60%
$ 514,699 $ 3,554
Jun 6, 4 AM $ 0.00247
+0.33%
$ 518,130 $ 4,096
Jun 6, 3 AM $ 0.00246
-0.19%
$ 516,409 $ 4,447
Jun 6, 2 AM $ 0.00246
-0.71%
$ 516,639 $ 4,774
Jun 6, 1 AM $ 0.00249
-0.63%
$ 521,815 $ 5,372
Jun 6, 12 AM $ 0.00251
+3.97%
$ 526,235 $ 5,547
Jun 5, 11 PM $ 0.00241
-0.38%
$ 505,642 $ 3,457
Jun 5, 10 PM $ 0.00242
+0.52%
$ 507,529 $ 3,426
Jun 5, 9 PM $ 0.00241
+0.14%
$ 505,255 $ 3,198
Jun 5, 8 PM $ 0.00241
+0.12%
$ 504,511 $ 3,196
Jun 5, 7 PM $ 0.0024
-0.42%
$ 502,997 $ 3,201
Jun 5, 6 PM $ 0.00241
+0.12%
$ 505,456 $ 3,209
Jun 5, 5 PM $ 0.00241
+0.32%
$ 505,052 $ 3,210
Jun 5, 4 PM $ 0.00241
-0.24%
$ 504,623 $ 3,218
Jun 5, 3 PM $ 0.00241
-0.42%
$ 505,717 $ 3,570
Jun 5, 2 PM $ 0.00242
-1.02%
$ 507,425 $ 3,882
Jun 5, 1 PM $ 0.00245
-0.15%
$ 512,991 $ 5,067
Jun 5, 12 PM $ 0.00245
-0.13%
$ 514,744 $ 5,316
Jun 5, 11 AM $ 0.00245
+0.11%
$ 514,871 $ 5,399
Jun 5, 10 AM $ 0.00245
+0.18%
$ 514,214 $ 5,512
Jun 5, 9 AM $ 0.00245
-0.29%
$ 513,203 $ 5,804
Jun 5, 8 AM $ 0.00246
-0.18%
$ 515,835 $ 5,757
Jun 5, 7 AM $ 0.00246
-0.19%
$ 516,395 $ 5,803
Jun 5, 6 AM $ 0.00247
-0.30%
$ 517,638 $ 5,820
Jun 5, 5 AM $ 0.00248
+0.44%
$ 519,549 $ 6,188
Jun 5, 4 AM $ 0.00247
-0.51%
$ 517,422 $ 5,713
Jun 5, 3 AM $ 0.00248
+1.14%
$ 519,969 $ 5,253
Jun 5, 2 AM $ 0.00245
+1.95%
$ 514,047 $ 4,997
Jun 5, 1 AM $ 0.00241
-0.26%
$ 505,015 $ 4,319
Jun 5, 12 AM $ 0.00241
-0.13%
$ 506,361 $ 4,685
Jun 4, 11 PM $ 0.00242
-0.11%
$ 506,941 $ 4,711
Jun 4, 10 PM $ 0.00242
-0.62%
$ 507,895 $ 4,833
Jun 4, 9 PM $ 0.00244
+0.26%
$ 511,492 $ 5,071
Jun 4, 8 PM $ 0.00244
+0.07%
$ 510,791 $ 5,110
Jun 4, 7 PM $ 0.00244
+0.08%
$ 510,809 $ 5,100
Jun 4, 6 PM $ 0.00243
+0.33%
$ 509,809 $ 5,108
Jun 4, 5 PM $ 0.00244
-0.32%
$ 510,872 $ 5,114
Jun 4, 4 PM $ 0.00244
+1.28%
$ 511,780 $ 5,087
Jun 4, 3 PM $ 0.00241
-1.94%
$ 505,420 $ 4,795
Jun 4, 2 PM $ 0.00246
-6.93%
$ 515,416 $ 4,569
Jun 4, 1 PM $ 0.00264
+0.60%
$ 554,368 $ 3,550
Jun 4, 12 PM $ 0.00263
-0.88%
$ 552,168 $ 3,299
Jun 4, 11 AM $ 0.00265
-0.91%
$ 555,720 $ 3,499
Jun 4, 10 AM $ 0.00268
+0.79%
$ 562,541 $ 3,583
Jun 4, 9 AM $ 0.00266
+0.17%
$ 558,770 $ 3,507
Jun 4, 8 AM $ 0.00266
+0.53%
$ 558,328 $ 3,189
Jun 4, 7 AM $ 0.00265
+0.08%
$ 555,926 $ 3,168
Jun 4, 6 AM $ 0.00265
+0.28%
$ 555,097 $ 3,171