Nexerion Historical Data

NEC Page 5
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00387
+0.00%
$ 812,618 $ 7,553
2:25 AM $ 0.00387
+0.00%
$ 812,618 $ 7,531
2:22 AM $ 0.00387
+0.00%
$ 812,602 $ 7,501
2:11 AM $ 0.00387
+0.00%
$ 812,600 $ 7,587
1:57 AM $ 0.00387
+0.00%
$ 812,619 $ 9,259
1:56 AM $ 0.00387
-0.02%
$ 812,619 $ 9,229
1:55 AM $ 0.00387
+0.00%
$ 812,619 $ 9,221
1:54 AM $ 0.00387
+0.00%
$ 812,217 $ 9,221
1:53 AM $ 0.00387
+0.00%
$ 812,217 $ 9,194
1:52 AM $ 0.00387
-0.01%
$ 812,217 $ 9,194
1:51 AM $ 0.00387
-0.02%
$ 812,217 $ 9,198
1:50 AM $ 0.00388
-0.02%
$ 812,217 $ 9,160
1:47 AM $ 0.00388
+0.00%
$ 813,522 $ 9,463
1:37 AM $ 0.00388
+0.00%
$ 813,517 $ 9,444
1:36 AM $ 0.00388
+0.00%
$ 813,517 $ 9,444
1:34 AM $ 0.00389
-0.14%
$ 815,039 $ 9,390
1:33 AM $ 0.00389
+0.00%
$ 815,039 $ 9,379
1:27 AM $ 0.00389
+0.00%
$ 816,574 $ 9,458
1:24 AM $ 0.0039
+0.00%
$ 817,482 $ 9,422
1:23 AM $ 0.0039
+0.00%
$ 817,482 $ 9,426
1:22 AM $ 0.0039
+0.00%
$ 817,482 $ 9,390
1:17 AM $ 0.0039
+0.00%
$ 818,580 $ 9,389
1:10 AM $ 0.0039
+0.00%
$ 818,563 $ 9,389
1:04 AM $ 0.0039
+0.00%
$ 818,563 $ 9,391
12:49 AM $ 0.0039
+0.00%
$ 818,612 $ 9,390
12:32 AM $ 0.0039
+0.00%
$ 818,602 $ 9,483
12:28 AM $ 0.0039
+0.00%
$ 818,677 $ 9,485
12:25 AM $ 0.0039
+0.00%
$ 818,677 $ 9,524
12:21 AM $ 0.00391
+0.00%
$ 819,628 $ 9,495
12:16 AM $ 0.00391
-0.59%
$ 819,934 $ 9,346
12:05 AM $ 0.00393
+0.00%
$ 824,972 $ 9,352
12:01 AM $ 0.00393
+0.00%
$ 824,972 $ 9,346
11:47 PM $ 0.00393
+0.00%
$ 824,972 $ 9,491
11:35 PM $ 0.00394
+0.00%
$ 825,341 $ 9,481
11:34 PM $ 0.00394
+0.00%
$ 825,341 $ 9,481
11:33 PM $ 0.00394
+0.00%
$ 825,341 $ 9,480
11:32 PM $ 0.00394
+0.00%
$ 825,341 $ 9,473
11:31 PM $ 0.00394
+0.00%
$ 825,341 $ 9,473
11:16 PM $ 0.00394
+0.00%
$ 825,633 $ 9,472
11:10 PM $ 0.00394
+0.00%
$ 825,866 $ 9,474
11:09 PM $ 0.00394
+0.00%
$ 825,866 $ 9,463
11:00 PM $ 0.00394
+0.00%
$ 825,854 $ 9,463
10:53 PM $ 0.00394
+0.00%
$ 825,854 $ 9,466
10:38 PM $ 0.00394
+0.00%
$ 825,875 $ 9,468
10:37 PM $ 0.00394
+0.00%
$ 825,875 $ 9,468
10:32 PM $ 0.00394
+0.00%
$ 826,093 $ 9,529
10:31 PM $ 0.00394
-0.03%
$ 826,093 $ 9,608
10:30 PM $ 0.00394
+0.00%
$ 826,093 $ 9,608
10:29 PM $ 0.00394
+0.00%
$ 826,828 $ 9,608
10:25 PM $ 0.00394
+0.00%
$ 826,828 $ 9,606