Nexerion Historical Data

NEC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00253
-0.58%
$ 530,588 $ 6,170
Jun 10, 8 AM $ 0.00254
-0.33%
$ 533,037 $ 6,289
Jun 10, 7 AM $ 0.00255
+1.48%
$ 535,400 $ 6,509
Jun 10, 6 AM $ 0.00252
-0.09%
$ 527,590 $ 5,684
Jun 10, 5 AM $ 0.00252
-0.08%
$ 528,077 $ 6,041
Jun 10, 4 AM $ 0.00252
+0.51%
$ 528,506 $ 6,407
Jun 10, 3 AM $ 0.00251
-0.01%
$ 525,835 $ 5,960
Jun 10, 2 AM $ 0.00251
-0.50%
$ 525,912 $ 6,219
Jun 10, 1 AM $ 0.00252
-0.57%
$ 528,572 $ 5,941
Jun 10, 12 AM $ 0.00253
+1.30%
$ 531,594 $ 6,291
Jun 9, 11 PM $ 0.0025
-0.22%
$ 524,950 $ 5,933
Jun 9, 10 PM $ 0.00251
+0.08%
$ 526,085 $ 5,962
Jun 9, 9 PM $ 0.00251
+0.42%
$ 525,694 $ 5,912
Jun 9, 8 PM $ 0.0025
-0.13%
$ 523,514 $ 5,700
Jun 9, 7 PM $ 0.0025
+0.63%
$ 524,194 $ 5,910
Jun 9, 6 PM $ 0.00249
-0.10%
$ 521,615 $ 5,764
Jun 9, 5 PM $ 0.00249
-0.06%
$ 522,528 $ 5,823
Jun 9, 4 PM $ 0.00249
-0.42%
$ 522,447 $ 5,834
Jun 9, 3 PM $ 0.0025
-0.02%
$ 524,636 $ 5,949
Jun 9, 2 PM $ 0.0025
-1.12%
$ 524,589 $ 5,830
Jun 9, 1 PM $ 0.00253
+0.08%
$ 530,565 $ 5,375
Jun 9, 12 PM $ 0.00252
-0.13%
$ 528,911 $ 5,011
Jun 9, 11 AM $ 0.00253
-0.55%
$ 529,767 $ 5,072
Jun 9, 10 AM $ 0.00255
+0.93%
$ 534,340 $ 5,599
Jun 9, 9 AM $ 0.00253
+0.23%
$ 530,196 $ 6,554
Jun 9, 8 AM $ 0.00252
+0.74%
$ 529,213 $ 6,570
Jun 9, 7 AM $ 0.00251
-1.49%
$ 526,181 $ 8,521
Jun 9, 6 AM $ 0.00251
-2.82%
$ 526,110 $ 8,549
Jun 9, 5 AM $ 0.00254
+0.50%
$ 532,751 $ 8,654
Jun 9, 4 AM $ 0.00253
+0.42%
$ 529,980 $ 8,421
Jun 9, 3 AM $ 0.00248
-0.06%
$ 520,893 $ 8,087
Jun 9, 2 AM $ 0.00248
-0.46%
$ 520,495 $ 8,197
Jun 9, 1 AM $ 0.00249
+0.12%
$ 522,942 $ 8,813
Jun 9, 12 AM $ 0.00249
+0.00%
$ 521,893 $ 8,313
Jun 8, 11 PM $ 0.00248
-0.34%
$ 520,931 $ 9,399
Jun 8, 10 PM $ 0.0025
+0.01%
$ 524,643 $ 9,348
Jun 8, 9 PM $ 0.0025
+0.00%
$ 524,798 $ 9,444
Jun 8, 8 PM $ 0.0025
+0.08%
$ 524,882 $ 9,638
Jun 8, 7 PM $ 0.0025
+1.25%
$ 524,736 $ 9,712
Jun 8, 6 PM $ 0.00248
+0.09%
$ 519,278 $ 9,475
Jun 8, 5 PM $ 0.00248
-0.23%
$ 519,961 $ 9,451
Jun 8, 4 PM $ 0.00249
-0.71%
$ 521,359 $ 9,444
Jun 8, 3 PM $ 0.0025
-0.04%
$ 525,125 $ 9,389
Jun 8, 2 PM $ 0.00251
-0.72%
$ 526,364 $ 9,456
Jun 8, 1 PM $ 0.00253
-0.79%
$ 529,988 $ 9,345
Jun 8, 12 PM $ 0.00255
-0.11%
$ 534,761 $ 9,736
Jun 8, 11 AM $ 0.00255
-1.54%
$ 535,822 $ 9,728
Jun 8, 10 AM $ 0.0026
+1.79%
$ 545,210 $ 9,099
Jun 8, 9 AM $ 0.00252
-2.03%
$ 528,008 $ 7,882
Jun 8, 8 AM $ 0.00257
+2.70%
$ 539,624 $ 7,646