Nexerion Historical Data

NEC Page 3
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00397
+0.00%
$ 833,643 $ 8,352
7:56 AM $ 0.00399
+0.00%
$ 833,643 $ 8,245
7:55 AM $ 0.00399
+0.00%
$ 833,643 $ 8,245
7:41 AM $ 0.00399
+0.00%
$ 836,468 $ 8,250
7:27 AM $ 0.00397
+0.00%
$ 833,325 $ 8,131
7:24 AM $ 0.00397
+0.00%
$ 833,289 $ 8,146
7:12 AM $ 0.00397
+0.00%
$ 833,559 $ 8,406
7:08 AM $ 0.00398
+0.00%
$ 833,864 $ 8,388
7:07 AM $ 0.00398
+0.00%
$ 833,864 $ 8,388
7:06 AM $ 0.00398
+0.00%
$ 833,864 $ 8,388
7:03 AM $ 0.00398
+0.00%
$ 834,190 $ 8,387
6:59 AM $ 0.00398
+0.00%
$ 834,330 $ 8,382
6:52 AM $ 0.00398
+0.00%
$ 834,325 $ 8,398
6:50 AM $ 0.00398
+0.00%
$ 834,325 $ 8,390
6:48 AM $ 0.00398
+0.00%
$ 834,529 $ 8,393
6:40 AM $ 0.00398
-0.09%
$ 835,975 $ 8,360
6:38 AM $ 0.00399
-0.02%
$ 835,975 $ 8,355
6:37 AM $ 0.00399
+0.00%
$ 835,975 $ 8,347
6:30 AM $ 0.00399
+0.00%
$ 837,417 $ 8,490
6:29 AM $ 0.00399
+0.00%
$ 837,417 $ 8,473
6:27 AM $ 0.00399
+0.00%
$ 837,417 $ 8,473
6:14 AM $ 0.00399
+0.00%
$ 837,377 $ 8,491
6:12 AM $ 0.004
+0.00%
$ 837,377 $ 8,406
5:59 AM $ 0.004
+0.00%
$ 838,221 $ 8,492
5:55 AM $ 0.004
+0.00%
$ 838,221 $ 8,496
5:50 AM $ 0.004
+0.00%
$ 838,773 $ 8,482
5:46 AM $ 0.004
+0.00%
$ 838,773 $ 8,478
5:45 AM $ 0.004
+0.00%
$ 838,773 $ 8,477
5:43 AM $ 0.004
+0.00%
$ 838,891 $ 8,476
5:42 AM $ 0.004
+0.00%
$ 838,891 $ 8,470
5:27 AM $ 0.004
+0.00%
$ 839,031 $ 8,874
5:18 AM $ 0.004
+0.00%
$ 839,603 $ 9,218
5:11 AM $ 0.004
+0.00%
$ 839,566 $ 9,264
5:08 AM $ 0.00401
+0.00%
$ 840,978 $ 9,209
4:57 AM $ 0.00401
+0.00%
$ 840,956 $ 9,247
4:56 AM $ 0.00401
+0.00%
$ 840,956 $ 9,248
4:47 AM $ 0.00401
+0.00%
$ 841,281 $ 9,240
4:44 AM $ 0.00401
+0.00%
$ 841,441 $ 9,245
4:38 AM $ 0.00401
+0.00%
$ 841,486 $ 9,273
4:35 AM $ 0.00401
+0.00%
$ 841,486 $ 9,278
4:31 AM $ 0.00401
+0.00%
$ 841,867 $ 9,265
4:23 AM $ 0.00401
+0.00%
$ 841,858 $ 9,363
4:17 AM $ 0.00401
+0.00%
$ 841,911 $ 9,385
4:12 AM $ 0.00402
+0.00%
$ 842,212 $ 9,368
4:05 AM $ 0.00401
+0.00%
$ 840,633 $ 9,335
4:02 AM $ 0.00401
+0.00%
$ 840,633 $ 9,302
3:59 AM $ 0.00401
+0.00%
$ 840,608 $ 9,367
3:53 AM $ 0.00403
-0.02%
$ 845,661 $ 9,184
3:52 AM $ 0.00403
+0.00%
$ 845,661 $ 9,183
3:48 AM $ 0.00403
+0.00%
$ 845,930 $ 9,223