Nexerion Historical Data

NEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00262
-0.19%
$ 549,589 $ 8,085
Jun 12, 9 AM $ 0.00263
-0.52%
$ 550,634 $ 8,052
Jun 12, 8 AM $ 0.00264
+1.81%
$ 553,491 $ 8,092
Jun 12, 7 AM $ 0.00259
-0.40%
$ 543,682 $ 7,284
Jun 12, 6 AM $ 0.0026
+0.03%
$ 545,049 $ 7,724
Jun 12, 5 AM $ 0.0026
-0.35%
$ 544,874 $ 8,012
Jun 12, 4 AM $ 0.00261
+1.91%
$ 547,064 $ 7,978
Jun 12, 3 AM $ 0.00256
-0.84%
$ 537,213 $ 7,946
Jun 12, 2 AM $ 0.00258
+2.53%
$ 541,835 $ 7,147
Jun 12, 1 AM $ 0.00252
+1.39%
$ 528,546 $ 5,779
Jun 12, 12 AM $ 0.00249
-0.03%
$ 521,311 $ 5,902
Jun 11, 11 PM $ 0.00249
-0.06%
$ 521,517 $ 5,933
Jun 11, 10 PM $ 0.00249
-0.07%
$ 521,854 $ 6,014
Jun 11, 9 PM $ 0.00249
-0.15%
$ 522,230 $ 5,991
Jun 11, 8 PM $ 0.00249
-0.05%
$ 523,017 $ 5,998
Jun 11, 7 PM $ 0.00249
+0.00%
$ 523,269 $ 5,987
Jun 11, 6 PM $ 0.0025
+0.00%
$ 523,285 $ 6,500
Jun 11, 5 PM $ 0.0025
+0.00%
$ 523,299 $ 6,511
Jun 11, 4 PM $ 0.0025
-0.07%
$ 523,323 $ 6,531
Jun 11, 3 PM $ 0.0025
-0.03%
$ 523,722 $ 6,549
Jun 11, 2 PM $ 0.0025
-0.21%
$ 523,280 $ 6,791
Jun 11, 1 PM $ 0.0025
-0.68%
$ 524,413 $ 6,981
Jun 11, 12 PM $ 0.00252
+0.30%
$ 528,027 $ 6,473
Jun 11, 11 AM $ 0.00251
+0.12%
$ 526,405 $ 6,149
Jun 11, 10 AM $ 0.00251
-0.13%
$ 525,908 $ 5,722
Jun 11, 9 AM $ 0.00251
-0.57%
$ 526,653 $ 5,893
Jun 11, 8 AM $ 0.00253
-0.09%
$ 529,641 $ 6,067
Jun 11, 7 AM $ 0.0025
-0.10%
$ 523,721 $ 5,680
Jun 11, 6 AM $ 0.0025
-0.74%
$ 524,259 $ 6,345
Jun 11, 5 AM $ 0.00252
-0.06%
$ 528,163 $ 6,268
Jun 11, 4 AM $ 0.00252
+1.21%
$ 528,388 $ 6,267
Jun 11, 3 AM $ 0.00249
-0.14%
$ 522,340 $ 5,146
Jun 11, 2 AM $ 0.00249
-0.39%
$ 523,129 $ 5,126
Jun 11, 1 AM $ 0.00251
-0.05%
$ 525,864 $ 5,357
Jun 11, 12 AM $ 0.00251
+1.13%
$ 526,659 $ 4,928
Jun 10, 11 PM $ 0.00248
-0.14%
$ 520,793 $ 4,932
Jun 10, 10 PM $ 0.00249
-0.27%
$ 522,175 $ 4,924
Jun 10, 9 PM $ 0.0025
-0.01%
$ 523,640 $ 4,971
Jun 10, 8 PM $ 0.0025
-0.01%
$ 523,747 $ 5,175
Jun 10, 7 PM $ 0.0025
+0.83%
$ 523,766 $ 5,160
Jun 10, 6 PM $ 0.00248
+0.01%
$ 519,439 $ 4,767
Jun 10, 5 PM $ 0.00248
-0.10%
$ 519,374 $ 4,801
Jun 10, 4 PM $ 0.00248
-0.13%
$ 519,890 $ 4,800
Jun 10, 3 PM $ 0.00248
-0.40%
$ 520,575 $ 4,822
Jun 10, 2 PM $ 0.00249
-0.01%
$ 522,668 $ 4,744
Jun 10, 1 PM $ 0.00249
-0.46%
$ 522,690 $ 5,231
Jun 10, 12 PM $ 0.0025
-0.04%
$ 525,088 $ 5,699
Jun 10, 11 AM $ 0.0025
-0.03%
$ 525,335 $ 5,681
Jun 10, 10 AM $ 0.00251
-0.94%
$ 525,514 $ 5,965
Jun 10, 9 AM $ 0.00253
-0.58%
$ 530,588 $ 6,170