Nexerion Historical Data

NEC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0115
+0.01%
$ 2.41 million $ 4,101
Apr 30, 8 AM $ 0.0115
-0.32%
$ 2.41 million $ 4,452
Apr 30, 7 AM $ 0.00897
+4.97%
$ 1.88 million $ 4,268
Apr 30, 6 AM $ 0.00854
+0.88%
$ 1.79 million $ 4,325
Apr 30, 5 AM $ 0.00849
+2.13%
$ 1.78 million $ 4,069
Apr 30, 4 AM $ 0.00832
+0.15%
$ 1.74 million $ 3,663
Apr 30, 3 AM $ 0.00831
+0.02%
$ 1.74 million $ 3,766
Apr 30, 2 AM $ 0.00831
+1.28%
$ 1.74 million $ 3,734
Apr 30, 1 AM $ 0.00821
+0.32%
$ 1.72 million $ 3,152
Apr 30, 12 AM $ 0.00818
+0.96%
$ 1.72 million $ 2,955
Apr 29, 11 PM $ 0.0081
+0.07%
$ 1.7 million $ 3,253
Apr 29, 10 PM $ 0.0081
-0.06%
$ 1.7 million $ 3,212
Apr 29, 9 PM $ 0.00811
+0.07%
$ 1.7 million $ 3,207
Apr 29, 8 PM $ 0.00809
-0.36%
$ 1.7 million $ 3,198
Apr 29, 7 PM $ 0.00814
+0.26%
$ 1.71 million $ 3,220
Apr 29, 6 PM $ 0.00813
+0.19%
$ 1.71 million $ 3,291
Apr 29, 5 PM $ 0.00812
+0.38%
$ 1.7 million $ 3,278
Apr 29, 4 PM $ 0.0081
-0.44%
$ 1.7 million $ 3,263
Apr 29, 3 PM $ 0.00814
-0.84%
$ 1.71 million $ 3,272
Apr 29, 2 PM $ 0.0082
+0.12%
$ 1.72 million $ 3,126
Apr 29, 1 PM $ 0.00817
-0.50%
$ 1.71 million $ 3,127
Apr 29, 12 PM $ 0.00823
+0.48%
$ 1.73 million $ 3,241
Apr 29, 11 AM $ 0.00823
+0.76%
$ 1.73 million $ 3,557
Apr 29, 10 AM $ 0.00819
+0.24%
$ 1.72 million $ 3,874
Apr 29, 9 AM $ 0.00814
-0.11%
$ 1.71 million $ 3,631
Apr 29, 8 AM $ 0.00813
-1.14%
$ 1.7 million $ 3,506
Apr 29, 7 AM $ 0.00819
+0.30%
$ 1.72 million $ 3,166
Apr 29, 6 AM $ 0.00817
+0.17%
$ 1.71 million $ 4,351
Apr 29, 5 AM $ 0.00816
+0.31%
$ 1.71 million $ 4,998
Apr 29, 4 AM $ 0.00813
+0.33%
$ 1.71 million $ 5,117
Apr 29, 3 AM $ 0.00812
+0.16%
$ 1.7 million $ 5,842
Apr 29, 2 AM $ 0.0081
+0.11%
$ 1.7 million $ 5,847
Apr 29, 1 AM $ 0.00809
-0.21%
$ 1.7 million $ 5,760
Apr 29, 12 AM $ 0.00808
+0.29%
$ 1.69 million $ 5,719
Apr 28, 11 PM $ 0.00806
-0.25%
$ 1.69 million $ 6,131
Apr 28, 10 PM $ 0.00807
+0.00%
$ 1.69 million $ 6,121
Apr 28, 9 PM $ 0.00807
-0.08%
$ 1.69 million $ 6,120
Apr 28, 8 PM $ 0.00808
+0.09%
$ 1.69 million $ 6,229
Apr 28, 7 PM $ 0.00807
-0.05%
$ 1.69 million $ 6,199
Apr 28, 6 PM $ 0.00805
+0.04%
$ 1.69 million $ 6,135
Apr 28, 5 PM $ 0.00804
+0.10%
$ 1.69 million $ 6,219
Apr 28, 4 PM $ 0.00804
-0.18%
$ 1.69 million $ 6,559
Apr 28, 3 PM $ 0.00805
-0.22%
$ 1.69 million $ 6,572
Apr 28, 2 PM $ 0.00807
+0.15%
$ 1.69 million $ 6,854
Apr 28, 1 PM $ 0.00806
-0.30%
$ 1.69 million $ 6,892
Apr 28, 12 PM $ 0.00809
+0.56%
$ 1.7 million $ 9,389
Apr 28, 11 AM $ 0.00804
-0.35%
$ 1.69 million $ 9,452
Apr 28, 10 AM $ 0.00806
-0.07%
$ 1.69 million $ 9,194
Apr 28, 9 AM $ 0.00807
+0.19%
$ 1.69 million $ 9,498
Apr 28, 8 AM $ 0.00806
+0.02%
$ 1.69 million $ 9,583