Nexerion Historical Data

NEC Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00924
-0.54%
$ 1.94 million $ 5,754
May 2, 8 AM $ 0.00929
-0.17%
$ 1.95 million $ 5,720
May 2, 7 AM $ 0.00834
-0.12%
$ 1.75 million $ 5,133
May 2, 6 AM $ 0.00835
-0.52%
$ 1.75 million $ 5,054
May 2, 5 AM $ 0.0084
+0.29%
$ 1.76 million $ 4,865
May 2, 4 AM $ 0.00837
-0.20%
$ 1.76 million $ 4,715
May 2, 3 AM $ 0.00839
-1.40%
$ 1.76 million $ 5,003
May 2, 2 AM $ 0.00914
-0.39%
$ 1.92 million $ 5,130
May 2, 1 AM $ 0.00911
-0.19%
$ 1.91 million $ 5,071
May 2, 12 AM $ 0.00912
+1.12%
$ 1.91 million $ 7,086
May 1, 11 PM $ 0.00902
-0.30%
$ 1.89 million $ 6,191
May 1, 10 PM $ 0.00904
+3.16%
$ 1.9 million $ 6,368
May 1, 9 PM $ 0.00877
-5.19%
$ 1.84 million $ 6,054
May 1, 8 PM $ 0.00925
-0.02%
$ 1.94 million $ 6,380
May 1, 7 PM $ 0.00925
+5.30%
$ 1.94 million $ 6,374
May 1, 6 PM $ 0.00881
-1.33%
$ 1.85 million $ 6,088
May 1, 5 PM $ 0.00892
-0.01%
$ 1.87 million $ 5,984
May 1, 4 PM $ 0.00892
-3.60%
$ 1.87 million $ 5,963
May 1, 3 PM $ 0.00925
+0.38%
$ 1.94 million $ 6,227
May 1, 2 PM $ 0.00922
+4.42%
$ 1.93 million $ 5,612
May 1, 1 PM $ 0.00883
-1.82%
$ 1.85 million $ 4,899
May 1, 12 PM $ 0.00899
-0.33%
$ 1.89 million $ 4,447
May 1, 11 AM $ 0.00901
-0.81%
$ 1.89 million $ 4,303
May 1, 10 AM $ 0.00908
-0.42%
$ 1.91 million $ 4,093
May 1, 9 AM $ 0.00912
+2.66%
$ 1.91 million $ 3,910
May 1, 8 AM $ 0.00886
-0.33%
$ 1.86 million $ 3,779
May 1, 7 AM $ 0.00889
-1.33%
$ 1.86 million $ 3,740
May 1, 6 AM $ 0.00901
-0.04%
$ 1.89 million $ 3,788
May 1, 5 AM $ 0.00901
-4.53%
$ 1.89 million $ 4,033
May 1, 4 AM $ 0.00944
-0.05%
$ 1.98 million $ 4,893
May 1, 3 AM $ 0.00944
+7.37%
$ 1.98 million $ 4,883
May 1, 2 AM $ 0.00879
-2.79%
$ 1.84 million $ 4,435
May 1, 1 AM $ 0.00904
-1.19%
$ 1.9 million $ 5,392
May 1, 12 AM $ 0.00915
-0.36%
$ 1.92 million $ 3,661
Apr 30, 11 PM $ 0.00853
-1.50%
$ 1.79 million $ 3,587
Apr 30, 10 PM $ 0.00876
-17.98%
$ 1.84 million $ 3,871
Apr 30, 9 PM $ 0.0107
+0.00%
$ 2.24 million $ 4,312
Apr 30, 8 PM $ 0.0107
-2.79%
$ 2.24 million $ 4,450
Apr 30, 7 PM $ 0.00876
-20.11%
$ 1.84 million $ 3,535
Apr 30, 6 PM $ 0.011
+0.54%
$ 2.3 million $ 3,958
Apr 30, 5 PM $ 0.0109
+0.01%
$ 2.29 million $ 4,401
Apr 30, 4 PM $ 0.0108
-4.34%
$ 2.27 million $ 4,186
Apr 30, 3 PM $ 0.0113
+5.80%
$ 2.37 million $ 4,350
Apr 30, 2 PM $ 0.0107
-1.53%
$ 2.24 million $ 4,508
Apr 30, 1 PM $ 0.0106
-12.03%
$ 2.23 million $ 4,514
Apr 30, 12 PM $ 0.00915
-2.27%
$ 1.92 million $ 4,154
Apr 30, 11 AM $ 0.00936
+1.74%
$ 1.96 million $ 3,397
Apr 30, 10 AM $ 0.0092
-19.89%
$ 1.93 million $ 3,324
Apr 30, 9 AM $ 0.0115
+0.01%
$ 2.41 million $ 4,101
Apr 30, 8 AM $ 0.0115
-0.32%
$ 2.41 million $ 4,452