Nexerion Historical Data

NEC Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00784
-9.12%
$ 1.64 million $ 5,845
May 4, 8 AM $ 0.00864
+9.96%
$ 1.81 million $ 6,613
May 4, 7 AM $ 0.00786
-0.10%
$ 1.65 million $ 5,999
May 4, 6 AM $ 0.00787
-10.29%
$ 1.65 million $ 6,293
May 4, 5 AM $ 0.00877
+0.61%
$ 1.84 million $ 6,829
May 4, 4 AM $ 0.00875
-0.14%
$ 1.83 million $ 6,202
May 4, 3 AM $ 0.00876
+9.46%
$ 1.84 million $ 6,178
May 4, 2 AM $ 0.008
-8.11%
$ 1.68 million $ 5,435
May 4, 1 AM $ 0.00872
+7.27%
$ 1.83 million $ 6,789
May 4, 12 AM $ 0.00813
-5.71%
$ 1.71 million $ 6,323
May 3, 11 PM $ 0.00863
-0.66%
$ 1.81 million $ 7,345
May 3, 10 PM $ 0.00872
+6.58%
$ 1.83 million $ 6,460
May 3, 9 PM $ 0.00811
-1.36%
$ 1.7 million $ 6,230
May 3, 8 PM $ 0.00822
+0.76%
$ 1.72 million $ 5,966
May 3, 7 PM $ 0.00816
-6.47%
$ 1.71 million $ 5,902
May 3, 6 PM $ 0.00823
+1.09%
$ 1.73 million $ 6,237
May 3, 5 PM $ 0.00814
+1.23%
$ 1.71 million $ 5,841
May 3, 4 PM $ 0.00805
-1.04%
$ 1.69 million $ 5,785
May 3, 3 PM $ 0.00814
-4.55%
$ 1.71 million $ 6,173
May 3, 2 PM $ 0.00855
+6.32%
$ 1.79 million $ 6,484
May 3, 1 PM $ 0.00805
-0.05%
$ 1.69 million $ 6,265
May 3, 12 PM $ 0.00812
-3.15%
$ 1.7 million $ 6,457
May 3, 11 AM $ 0.00813
-0.03%
$ 1.7 million $ 6,491
May 3, 10 AM $ 0.00813
-1.54%
$ 1.7 million $ 6,725
May 3, 9 AM $ 0.00827
-0.66%
$ 1.73 million $ 6,764
May 3, 8 AM $ 0.00832
+2.83%
$ 1.75 million $ 6,526
May 3, 7 AM $ 0.00809
-3.41%
$ 1.7 million $ 6,465
May 3, 6 AM $ 0.00838
+0.82%
$ 1.76 million $ 6,164
May 3, 5 AM $ 0.00831
-0.11%
$ 1.74 million $ 6,356
May 3, 4 AM $ 0.00832
+1.07%
$ 1.74 million $ 6,491
May 3, 3 AM $ 0.00823
+0.53%
$ 1.73 million $ 6,527
May 3, 2 AM $ 0.00819
-0.52%
$ 1.72 million $ 6,366
May 3, 1 AM $ 0.00823
-0.49%
$ 1.73 million $ 5,189
May 3, 12 AM $ 0.00827
-5.00%
$ 1.73 million $ 5,015
May 2, 11 PM $ 0.00871
+10.63%
$ 1.83 million $ 3,963
May 2, 10 PM $ 0.00787
-12.00%
$ 1.65 million $ 3,953
May 2, 9 PM $ 0.00774
-13.66%
$ 1.62 million $ 3,835
May 2, 8 PM $ 0.00896
+16.74%
$ 1.88 million $ 4,441
May 2, 7 PM $ 0.00768
+0.01%
$ 1.61 million $ 3,805
May 2, 6 PM $ 0.0077
-12.39%
$ 1.62 million $ 3,820
May 2, 5 PM $ 0.00879
+4.36%
$ 1.84 million $ 4,564
May 2, 4 PM $ 0.00842
-3.03%
$ 1.77 million $ 4,328
May 2, 3 PM $ 0.00869
+1.17%
$ 1.82 million $ 4,107
May 2, 2 PM $ 0.00855
-0.19%
$ 1.79 million $ 4,423
May 2, 1 PM $ 0.00858
-2.43%
$ 1.8 million $ 4,701
May 2, 12 PM $ 0.0088
-0.80%
$ 1.84 million $ 5,417
May 2, 11 AM $ 0.00887
+0.12%
$ 1.86 million $ 5,344
May 2, 10 AM $ 0.00886
-4.18%
$ 1.86 million $ 5,411
May 2, 9 AM $ 0.00924
-0.54%
$ 1.94 million $ 5,754
May 2, 8 AM $ 0.00929
-0.17%
$ 1.95 million $ 5,720