Nexerion Historical Data

NEC Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00692
-1.49%
$ 1.45 million $ 7,236
May 6, 9 AM $ 0.00703
-3.42%
$ 1.47 million $ 6,592
May 6, 8 AM $ 0.00728
+2.16%
$ 1.53 million $ 6,852
May 6, 7 AM $ 0.00713
-2.24%
$ 1.5 million $ 6,694
May 6, 6 AM $ 0.00702
+1.34%
$ 1.47 million $ 6,712
May 6, 5 AM $ 0.00689
+2.71%
$ 1.44 million $ 5,683
May 6, 4 AM $ 0.00665
+1.41%
$ 1.39 million $ 5,464
May 6, 3 AM $ 0.00603
-1.79%
$ 1.26 million $ 4,665
May 6, 2 AM $ 0.00614
-0.47%
$ 1.29 million $ 4,758
May 6, 1 AM $ 0.00634
+2.25%
$ 1.33 million $ 4,961
May 6, 12 AM $ 0.00617
-6.14%
$ 1.29 million $ 5,059
May 5, 11 PM $ 0.00658
+0.88%
$ 1.38 million $ 5,844
May 5, 10 PM $ 0.00652
+3.37%
$ 1.37 million $ 5,638
May 5, 9 PM $ 0.00631
+0.18%
$ 1.32 million $ 5,589
May 5, 8 PM $ 0.0063
+0.30%
$ 1.32 million $ 5,431
May 5, 7 PM $ 0.00631
-0.90%
$ 1.32 million $ 5,441
May 5, 6 PM $ 0.00629
-0.14%
$ 1.32 million $ 5,240
May 5, 5 PM $ 0.0063
-0.14%
$ 1.32 million $ 5,440
May 5, 4 PM $ 0.00631
+2.53%
$ 1.32 million $ 5,442
May 5, 3 PM $ 0.00631
-0.67%
$ 1.32 million $ 5,530
May 5, 2 PM $ 0.00637
+2.95%
$ 1.34 million $ 6,492
May 5, 1 PM $ 0.0062
-2.58%
$ 1.3 million $ 6,591
May 5, 12 PM $ 0.00636
-2.62%
$ 1.33 million $ 6,781
May 5, 11 AM $ 0.00653
-0.28%
$ 1.37 million $ 6,235
May 5, 10 AM $ 0.00655
+0.39%
$ 1.37 million $ 6,027
May 5, 9 AM $ 0.00653
-4.75%
$ 1.37 million $ 6,027
May 5, 8 AM $ 0.00685
-1.96%
$ 1.44 million $ 6,270
May 5, 7 AM $ 0.00699
+3.72%
$ 1.47 million $ 6,003
May 5, 6 AM $ 0.00675
-8.28%
$ 1.41 million $ 5,594
May 5, 5 AM $ 0.00735
-0.19%
$ 1.54 million $ 5,866
May 5, 4 AM $ 0.00673
-0.11%
$ 1.41 million $ 5,574
May 5, 3 AM $ 0.0072
-2.63%
$ 1.51 million $ 6,094
May 5, 2 AM $ 0.00739
+0.91%
$ 1.55 million $ 5,950
May 5, 1 AM $ 0.00733
-0.15%
$ 1.54 million $ 6,621
May 5, 12 AM $ 0.00764
+1.34%
$ 1.6 million $ 6,343
May 4, 11 PM $ 0.00754
+0.21%
$ 1.58 million $ 6,447
May 4, 10 PM $ 0.00752
+1.90%
$ 1.58 million $ 7,280
May 4, 9 PM $ 0.00738
-1.96%
$ 1.55 million $ 7,137
May 4, 8 PM $ 0.00753
+0.01%
$ 1.58 million $ 7,534
May 4, 7 PM $ 0.00753
+1.46%
$ 1.58 million $ 7,459
May 4, 6 PM $ 0.00749
+10.05%
$ 1.57 million $ 7,508
May 4, 5 PM $ 0.0068
-2.15%
$ 1.43 million $ 6,748
May 4, 4 PM $ 0.00705
+0.58%
$ 1.48 million $ 6,933
May 4, 3 PM $ 0.00701
-4.56%
$ 1.47 million $ 6,882
May 4, 2 PM $ 0.00735
-1.56%
$ 1.54 million $ 6,203
May 4, 1 PM $ 0.00747
+0.52%
$ 1.57 million $ 5,603
May 4, 12 PM $ 0.00743
+0.08%
$ 1.56 million $ 5,642
May 4, 11 AM $ 0.00744
-3.44%
$ 1.56 million $ 5,612
May 4, 10 AM $ 0.0077
+2.64%
$ 1.61 million $ 5,765
May 4, 9 AM $ 0.00784
-9.12%
$ 1.64 million $ 5,845