Nexerion Historical Data

NEC Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00576
-7.46%
$ 1.21 million $ 3,862
May 8, 9 AM $ 0.00622
+11.30%
$ 1.3 million $ 3,906
May 8, 8 AM $ 0.00559
-10.74%
$ 1.17 million $ 3,653
May 8, 7 AM $ 0.00625
-5.85%
$ 1.31 million $ 3,739
May 8, 6 AM $ 0.00664
-0.14%
$ 1.39 million $ 3,301
May 8, 5 AM $ 0.00675
+3.31%
$ 1.42 million $ 4,224
May 8, 4 AM $ 0.00614
-2.13%
$ 1.29 million $ 4,007
May 8, 3 AM $ 0.00627
-2.42%
$ 1.32 million $ 4,043
May 8, 2 AM $ 0.00643
-0.37%
$ 1.35 million $ 3,875
May 8, 1 AM $ 0.00645
+2.12%
$ 1.35 million $ 4,334
May 8, 12 AM $ 0.00632
-0.03%
$ 1.33 million $ 4,514
May 7, 11 PM $ 0.00632
-0.60%
$ 1.33 million $ 4,223
May 7, 10 PM $ 0.00627
-9.81%
$ 1.31 million $ 4,284
May 7, 9 PM $ 0.00695
+5.76%
$ 1.46 million $ 4,314
May 7, 8 PM $ 0.00689
+8.14%
$ 1.45 million $ 4,278
May 7, 7 PM $ 0.0068
+6.27%
$ 1.43 million $ 3,968
May 7, 6 PM $ 0.0064
-5.60%
$ 1.34 million $ 4,032
May 7, 5 PM $ 0.00678
+4.46%
$ 1.42 million $ 4,035
May 7, 4 PM $ 0.00649
-2.19%
$ 1.36 million $ 4,095
May 7, 3 PM $ 0.00667
+2.41%
$ 1.4 million $ 4,483
May 7, 2 PM $ 0.00652
-1.95%
$ 1.37 million $ 4,529
May 7, 1 PM $ 0.00665
+1.14%
$ 1.39 million $ 4,996
May 7, 12 PM $ 0.00658
+2.21%
$ 1.38 million $ 4,987
May 7, 11 AM $ 0.00644
+0.14%
$ 1.35 million $ 5,137
May 7, 10 AM $ 0.0066
+9.23%
$ 1.38 million $ 5,355
May 7, 9 AM $ 0.00604
-5.59%
$ 1.27 million $ 5,615
May 7, 8 AM $ 0.0064
-1.11%
$ 1.34 million $ 5,381
May 7, 7 AM $ 0.00647
-0.55%
$ 1.36 million $ 5,963
May 7, 6 AM $ 0.00651
-2.61%
$ 1.36 million $ 6,100
May 7, 5 AM $ 0.00728
+11.42%
$ 1.53 million $ 5,958
May 7, 4 AM $ 0.00625
-8.03%
$ 1.31 million $ 6,027
May 7, 3 AM $ 0.00679
+11.57%
$ 1.42 million $ 6,660
May 7, 2 AM $ 0.00609
-3.72%
$ 1.28 million $ 6,115
May 7, 1 AM $ 0.00632
-11.64%
$ 1.33 million $ 5,741
May 7, 12 AM $ 0.00626
-11.91%
$ 1.31 million $ 6,633
May 6, 11 PM $ 0.00711
+13.68%
$ 1.49 million $ 6,869
May 6, 10 PM $ 0.00626
-5.81%
$ 1.31 million $ 6,275
May 6, 9 PM $ 0.00664
+3.16%
$ 1.39 million $ 6,517
May 6, 8 PM $ 0.00644
-3.53%
$ 1.35 million $ 6,328
May 6, 7 PM $ 0.00626
-6.23%
$ 1.31 million $ 6,698
May 6, 6 PM $ 0.00686
-0.23%
$ 1.44 million $ 6,841
May 6, 5 PM $ 0.00688
+2.16%
$ 1.44 million $ 6,864
May 6, 4 PM $ 0.00675
-1.70%
$ 1.41 million $ 6,645
May 6, 3 PM $ 0.00686
-2.13%
$ 1.44 million $ 6,340
May 6, 2 PM $ 0.00701
-1.78%
$ 1.47 million $ 6,606
May 6, 1 PM $ 0.00713
+1.96%
$ 1.5 million $ 6,299
May 6, 12 PM $ 0.00699
-2.57%
$ 1.47 million $ 6,557
May 6, 11 AM $ 0.00718
+7.78%
$ 1.51 million $ 7,061
May 6, 10 AM $ 0.00692
-1.49%
$ 1.45 million $ 7,236
May 6, 9 AM $ 0.00703
-3.42%
$ 1.47 million $ 6,592