Nexerion Historical Data

NEC Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00613
+11.15%
$ 1.29 million $ 3,944
May 10, 10 AM $ 0.00552
-14.19%
$ 1.16 million $ 3,361
May 10, 9 AM $ 0.00636
-3.75%
$ 1.33 million $ 3,545
May 10, 8 AM $ 0.00662
+14.91%
$ 1.39 million $ 3,291
May 10, 7 AM $ 0.00584
-11.30%
$ 1.23 million $ 3,074
May 10, 6 AM $ 0.00586
-9.66%
$ 1.23 million $ 3,210
May 10, 5 AM $ 0.00649
+5.23%
$ 1.36 million $ 4,238
May 10, 4 AM $ 0.00575
-13.83%
$ 1.21 million $ 3,765
May 10, 3 AM $ 0.00633
+10.20%
$ 1.33 million $ 4,261
May 10, 2 AM $ 0.00572
+1.84%
$ 1.2 million $ 3,553
May 10, 1 AM $ 0.00561
-0.05%
$ 1.18 million $ 3,538
May 10, 12 AM $ 0.00562
-10.25%
$ 1.18 million $ 3,517
May 9, 11 PM $ 0.00627
+11.24%
$ 1.31 million $ 3,988
May 9, 10 PM $ 0.00562
-10.53%
$ 1.18 million $ 3,313
May 9, 9 PM $ 0.00628
-0.01%
$ 1.32 million $ 4,369
May 9, 8 PM $ 0.00629
-1.45%
$ 1.32 million $ 4,415
May 9, 7 PM $ 0.00623
-3.13%
$ 1.31 million $ 4,317
May 9, 6 PM $ 0.00643
+8.76%
$ 1.35 million $ 4,458
May 9, 5 PM $ 0.00591
-2.89%
$ 1.24 million $ 4,053
May 9, 4 PM $ 0.00608
+1.37%
$ 1.28 million $ 4,234
May 9, 3 PM $ 0.006
-4.92%
$ 1.26 million $ 4,412
May 9, 2 PM $ 0.00615
-0.66%
$ 1.29 million $ 3,268
May 9, 1 PM $ 0.0064
+3.74%
$ 1.34 million $ 3,176
May 9, 12 PM $ 0.00617
-4.47%
$ 1.29 million $ 3,628
May 9, 11 AM $ 0.00646
-0.18%
$ 1.35 million $ 3,445
May 9, 10 AM $ 0.00647
+0.07%
$ 1.36 million $ 3,515
May 9, 9 AM $ 0.00647
-0.06%
$ 1.36 million $ 3,579
May 9, 8 AM $ 0.00647
+2.37%
$ 1.36 million $ 3,808
May 9, 7 AM $ 0.00633
-0.44%
$ 1.33 million $ 3,855
May 9, 6 AM $ 0.00634
-2.79%
$ 1.33 million $ 4,433
May 9, 5 AM $ 0.00652
+0.80%
$ 1.37 million $ 3,744
May 9, 4 AM $ 0.00647
-0.51%
$ 1.36 million $ 4,188
May 9, 3 AM $ 0.00651
-2.99%
$ 1.36 million $ 4,253
May 9, 2 AM $ 0.00671
+0.51%
$ 1.41 million $ 4,606
May 9, 1 AM $ 0.00667
+3.63%
$ 1.4 million $ 4,657
May 9, 12 AM $ 0.00644
+0.35%
$ 1.35 million $ 4,508
May 8, 11 PM $ 0.00655
-0.51%
$ 1.37 million $ 5,142
May 8, 10 PM $ 0.00659
+1.01%
$ 1.38 million $ 5,280
May 8, 9 PM $ 0.00652
+10.81%
$ 1.37 million $ 4,702
May 8, 8 PM $ 0.00588
-12.58%
$ 1.23 million $ 4,851
May 8, 7 PM $ 0.00652
-0.23%
$ 1.37 million $ 4,698
May 8, 6 PM $ 0.00583
-10.44%
$ 1.22 million $ 4,698
May 8, 5 PM $ 0.00672
+2.20%
$ 1.41 million $ 4,759
May 8, 4 PM $ 0.00658
-2.50%
$ 1.38 million $ 4,253
May 8, 3 PM $ 0.00612
+0.16%
$ 1.28 million $ 4,136
May 8, 2 PM $ 0.00612
-0.06%
$ 1.28 million $ 4,189
May 8, 1 PM $ 0.00652
+0.19%
$ 1.37 million $ 4,563
May 8, 12 PM $ 0.00651
+6.54%
$ 1.37 million $ 4,344
May 8, 11 AM $ 0.00611
-6.00%
$ 1.28 million $ 4,123
May 8, 10 AM $ 0.00576
-7.46%
$ 1.21 million $ 3,862