Nexerion Historical Data

NEC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00567
-0.91%
$ 1.19 million $ 6,264
May 14, 9 PM $ 0.00573
+1.47%
$ 1.2 million $ 6,452
May 14, 8 PM $ 0.00554
-2.80%
$ 1.16 million $ 6,641
May 14, 7 PM $ 0.00528
+0.87%
$ 1.11 million $ 6,153
May 14, 6 PM $ 0.00521
+0.17%
$ 1.09 million $ 6,059
May 14, 5 PM $ 0.00559
-0.43%
$ 1.17 million $ 6,535
May 14, 4 PM $ 0.00561
+6.89%
$ 1.18 million $ 6,380
May 14, 3 PM $ 0.00525
-6.93%
$ 1.1 million $ 6,606
May 14, 2 PM $ 0.00564
+4.03%
$ 1.18 million $ 6,353
May 14, 1 PM $ 0.00505
-7.32%
$ 1.06 million $ 6,931
May 14, 12 PM $ 0.00545
+4.76%
$ 1.14 million $ 6,845
May 14, 11 AM $ 0.0052
+11.19%
$ 1.09 million $ 7,437
May 14, 10 AM $ 0.00467
-9.03%
$ 980,247 $ 8,133
May 14, 9 AM $ 0.00514
+9.00%
$ 1.08 million $ 8,845
May 14, 8 AM $ 0.00471
-8.85%
$ 988,661 $ 8,119
May 14, 7 AM $ 0.00515
+0.04%
$ 1.08 million $ 8,198
May 14, 6 AM $ 0.00468
-0.10%
$ 981,796 $ 5,846
May 14, 5 AM $ 0.00469
-8.43%
$ 982,696 $ 5,966
May 14, 4 AM $ 0.00474
+0.01%
$ 993,322 $ 5,772
May 14, 3 AM $ 0.00471
-8.17%
$ 986,888 $ 5,667
May 14, 2 AM $ 0.00512
+7.88%
$ 1.07 million $ 5,924
May 14, 1 AM $ 0.00511
+7.65%
$ 1.07 million $ 6,301
May 14, 12 AM $ 0.00476
-6.69%
$ 998,385 $ 5,646
May 13, 11 PM $ 0.0051
+1.44%
$ 1.07 million $ 6,221
May 13, 10 PM $ 0.00503
+13.87%
$ 1.05 million $ 6,467
May 13, 9 PM $ 0.00442
+0.00%
$ 927,613 $ 6,739
May 13, 8 PM $ 0.00504
+14.17%
$ 1.06 million $ 6,775
May 13, 7 PM $ 0.00441
+0.01%
$ 925,470 $ 5,939
May 13, 6 PM $ 0.00441
-11.07%
$ 924,938 $ 5,936
May 13, 5 PM $ 0.00494
+17.35%
$ 1.04 million $ 6,401
May 13, 4 PM $ 0.00491
-1.23%
$ 1.03 million $ 6,693
May 13, 3 PM $ 0.00497
+13.07%
$ 1.04 million $ 6,569
May 13, 2 PM $ 0.00439
-14.21%
$ 921,652 $ 6,907
May 13, 1 PM $ 0.00442
-0.35%
$ 926,665 $ 6,602
May 13, 12 PM $ 0.00443
-0.56%
$ 929,531 $ 6,549
May 13, 11 AM $ 0.00446
-3.30%
$ 934,717 $ 5,933
May 13, 10 AM $ 0.00461
-15.10%
$ 966,700 $ 5,137
May 13, 9 AM $ 0.00467
+0.19%
$ 980,043 $ 6,519
May 13, 8 AM $ 0.00466
+5.23%
$ 978,283 $ 5,601
May 13, 7 AM $ 0.00443
-12.95%
$ 929,704 $ 6,001
May 13, 6 AM $ 0.00516
+0.24%
$ 1.08 million $ 6,757
May 13, 5 AM $ 0.00523
+16.83%
$ 1.1 million $ 6,678
May 13, 4 AM $ 0.00448
-5.85%
$ 939,174 $ 5,808
May 13, 3 AM $ 0.00476
+0.51%
$ 997,692 $ 6,120
May 13, 2 AM $ 0.00473
+1.57%
$ 992,701 $ 6,380
May 13, 1 AM $ 0.00466
-3.80%
$ 977,544 $ 7,017
May 13, 12 AM $ 0.00485
+10.90%
$ 1.02 million $ 7,286
May 12, 11 PM $ 0.00489
+17.05%
$ 1.03 million $ 6,769
May 12, 10 PM $ 0.00423
-6.17%
$ 886,504 $ 5,917
May 12, 9 PM $ 0.00451
+6.73%
$ 944,861 $ 6,122