Nexerion Historical Data

NEC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00495
+2.02%
$ 1.04 million $ 2,898
May 16, 10 PM $ 0.00485
-10.43%
$ 1.02 million $ 2,961
May 16, 9 PM $ 0.00542
+0.06%
$ 1.14 million $ 3,265
May 16, 8 PM $ 0.00475
-11.80%
$ 997,092 $ 2,781
May 16, 7 PM $ 0.00449
-1.87%
$ 941,517 $ 2,750
May 16, 6 PM $ 0.00458
-11.03%
$ 959,509 $ 2,901
May 16, 5 PM $ 0.00485
+1.33%
$ 1.02 million $ 3,122
May 16, 4 PM $ 0.00479
+0.77%
$ 1 million $ 3,366
May 16, 3 PM $ 0.00475
-5.68%
$ 996,418 $ 3,093
May 16, 2 PM $ 0.00503
-0.08%
$ 1.06 million $ 3,518
May 16, 1 PM $ 0.00504
+0.62%
$ 1.06 million $ 3,487
May 16, 12 PM $ 0.00501
+0.24%
$ 1.05 million $ 3,729
May 16, 11 AM $ 0.00499
-2.79%
$ 1.05 million $ 3,519
May 16, 10 AM $ 0.00479
+0.07%
$ 1.01 million $ 3,350
May 16, 9 AM $ 0.005
-3.45%
$ 1.05 million $ 3,661
May 16, 8 AM $ 0.00522
+1.11%
$ 1.09 million $ 3,568
May 16, 7 AM $ 0.00522
+0.56%
$ 1.1 million $ 3,556
May 16, 6 AM $ 0.00519
-3.28%
$ 1.09 million $ 3,430
May 16, 5 AM $ 0.00514
-0.14%
$ 1.08 million $ 3,275
May 16, 4 AM $ 0.00515
+2.52%
$ 1.08 million $ 3,137
May 16, 3 AM $ 0.00508
+1.81%
$ 1.07 million $ 2,969
May 16, 2 AM $ 0.0054
+2.97%
$ 1.13 million $ 2,955
May 16, 1 AM $ 0.00531
-1.73%
$ 1.11 million $ 1,957
May 16, 12 AM $ 0.00503
-6.12%
$ 1.05 million $ 2,153
May 15, 11 PM $ 0.00532
+8.64%
$ 1.12 million $ 2,284
May 15, 10 PM $ 0.0049
+0.35%
$ 1.03 million $ 2,528
May 15, 9 PM $ 0.00489
-12.37%
$ 1.02 million $ 2,613
May 15, 8 PM $ 0.00544
-2.45%
$ 1.14 million $ 2,906
May 15, 7 PM $ 0.00546
+13.50%
$ 1.15 million $ 2,579
May 15, 6 PM $ 0.00486
-9.41%
$ 1.02 million $ 2,649
May 15, 5 PM $ 0.00536
+9.68%
$ 1.12 million $ 2,568
May 15, 4 PM $ 0.00489
-0.07%
$ 1.02 million $ 2,349
May 15, 3 PM $ 0.00489
-6.69%
$ 1.03 million $ 2,434
May 15, 2 PM $ 0.00525
-0.76%
$ 1.1 million $ 2,676
May 15, 1 PM $ 0.00529
-2.73%
$ 1.11 million $ 2,568
May 15, 12 PM $ 0.00544
+3.17%
$ 1.14 million $ 2,706
May 15, 11 AM $ 0.00542
+2.58%
$ 1.14 million $ 2,557
May 15, 10 AM $ 0.00529
-2.48%
$ 1.11 million $ 2,551
May 15, 9 AM $ 0.00543
+2.98%
$ 1.14 million $ 2,558
May 15, 8 AM $ 0.00527
-3.53%
$ 1.11 million $ 2,512
May 15, 7 AM $ 0.00546
+3.39%
$ 1.15 million $ 4,574
May 15, 6 AM $ 0.0053
-3.19%
$ 1.11 million $ 5,374
May 15, 5 AM $ 0.00547
-3.12%
$ 1.15 million $ 5,859
May 15, 4 AM $ 0.00565
+3.14%
$ 1.19 million $ 6,103
May 15, 3 AM $ 0.00569
+1.27%
$ 1.19 million $ 6,051
May 15, 2 AM $ 0.00562
+4.00%
$ 1.18 million $ 6,800
May 15, 1 AM $ 0.00539
+0.59%
$ 1.13 million $ 6,504
May 15, 12 AM $ 0.00536
-7.20%
$ 1.12 million $ 7,172
May 14, 11 PM $ 0.00577
+0.69%
$ 1.21 million $ 7,189
May 14, 10 PM $ 0.00567
-0.91%
$ 1.19 million $ 6,264