Nexerion Historical Data

NEC Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00419
-0.06%
$ 878,473 $ 4,151
May 18, 11 PM $ 0.00419
+7.36%
$ 879,078 $ 4,948
May 18, 10 PM $ 0.0039
-4.21%
$ 818,896 $ 4,797
May 18, 9 PM $ 0.00408
+0.45%
$ 854,992 $ 5,583
May 18, 8 PM $ 0.00454
+8.21%
$ 952,697 $ 5,115
May 18, 7 PM $ 0.0042
+2.72%
$ 880,366 $ 5,142
May 18, 6 PM $ 0.00409
-8.10%
$ 857,061 $ 5,017
May 18, 5 PM $ 0.00446
+9.39%
$ 935,543 $ 5,474
May 18, 4 PM $ 0.0044
+9.27%
$ 922,076 $ 5,408
May 18, 3 PM $ 0.00402
-5.86%
$ 843,884 $ 5,094
May 18, 2 PM $ 0.00427
-2.21%
$ 896,395 $ 5,309
May 18, 1 PM $ 0.00427
-0.86%
$ 896,519 $ 5,164
May 18, 12 PM $ 0.00431
+4.40%
$ 904,307 $ 4,948
May 18, 11 AM $ 0.00418
-2.49%
$ 875,707 $ 5,082
May 18, 10 AM $ 0.00428
-3.17%
$ 898,137 $ 5,151
May 18, 9 AM $ 0.00442
-0.34%
$ 927,342 $ 5,152
May 18, 8 AM $ 0.00444
-0.62%
$ 930,576 $ 5,425
May 18, 7 AM $ 0.00447
+0.72%
$ 937,791 $ 5,035
May 18, 6 AM $ 0.00444
-0.14%
$ 931,190 $ 5,117
May 18, 5 AM $ 0.00446
-2.55%
$ 936,182 $ 4,995
May 18, 4 AM $ 0.00458
+3.11%
$ 960,780 $ 5,015
May 18, 3 AM $ 0.00445
-2.94%
$ 932,415 $ 4,748
May 18, 2 AM $ 0.00444
-3.62%
$ 930,334 $ 4,951
May 18, 1 AM $ 0.0046
-10.99%
$ 965,428 $ 4,996
May 18, 12 AM $ 0.00517
+0.82%
$ 1.08 million $ 4,064
May 17, 11 PM $ 0.00515
+1.28%
$ 1.08 million $ 3,443
May 17, 10 PM $ 0.00508
-7.80%
$ 1.07 million $ 3,245
May 17, 9 PM $ 0.00551
+2.42%
$ 1.16 million $ 3,258
May 17, 8 PM $ 0.00538
+1.58%
$ 1.13 million $ 3,246
May 17, 7 PM $ 0.0054
-2.21%
$ 1.13 million $ 3,273
May 17, 6 PM $ 0.00552
-1.65%
$ 1.16 million $ 3,393
May 17, 5 PM $ 0.00562
+0.30%
$ 1.18 million $ 3,287
May 17, 4 PM $ 0.0056
-0.81%
$ 1.18 million $ 2,875
May 17, 3 PM $ 0.00563
+14.56%
$ 1.18 million $ 3,099
May 17, 2 PM $ 0.00489
+3.29%
$ 1.02 million $ 2,728
May 17, 1 PM $ 0.00473
-5.19%
$ 992,128 $ 2,658
May 17, 12 PM $ 0.00499
+0.38%
$ 1.05 million $ 3,186
May 17, 11 AM $ 0.00496
+0.70%
$ 1.04 million $ 3,094
May 17, 10 AM $ 0.00493
-12.98%
$ 1.03 million $ 3,351
May 17, 9 AM $ 0.00566
-0.57%
$ 1.19 million $ 3,091
May 17, 8 AM $ 0.0057
-1.33%
$ 1.19 million $ 3,160
May 17, 7 AM $ 0.00545
+0.28%
$ 1.14 million $ 2,870
May 17, 6 AM $ 0.00544
-5.79%
$ 1.14 million $ 2,949
May 17, 5 AM $ 0.00488
-15.31%
$ 1.02 million $ 2,736
May 17, 4 AM $ 0.00548
-4.66%
$ 1.15 million $ 3,076
May 17, 3 AM $ 0.00575
+5.74%
$ 1.21 million $ 3,263
May 17, 2 AM $ 0.00548
-5.35%
$ 1.15 million $ 3,031
May 17, 1 AM $ 0.00579
+15.89%
$ 1.21 million $ 3,434
May 17, 12 AM $ 0.00573
+1.10%
$ 1.2 million $ 3,393
May 16, 11 PM $ 0.00495
+2.02%
$ 1.04 million $ 2,898