Nexerion Historical Data

NEC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00283
-0.23%
$ 593,633 $ 3,294
May 25, 1 AM $ 0.00284
-0.58%
$ 594,988 $ 3,104
May 25, 12 AM $ 0.00285
-0.42%
$ 598,298 $ 3,047
May 24, 11 PM $ 0.00286
-0.18%
$ 599,995 $ 3,268
May 24, 10 PM $ 0.00286
-0.73%
$ 600,352 $ 3,324
May 24, 9 PM $ 0.00289
-0.51%
$ 605,995 $ 3,276
May 24, 8 PM $ 0.00291
+0.00%
$ 609,530 $ 3,275
May 24, 7 PM $ 0.00291
-0.24%
$ 609,302 $ 3,281
May 24, 6 PM $ 0.00291
-0.17%
$ 610,472 $ 3,276
May 24, 5 PM $ 0.00292
-0.70%
$ 611,572 $ 3,256
May 24, 4 PM $ 0.00294
-0.22%
$ 616,699 $ 3,129
May 24, 3 PM $ 0.00295
-2.67%
$ 618,068 $ 2,994
May 24, 2 PM $ 0.00303
+1.78%
$ 634,602 $ 2,634
May 24, 1 PM $ 0.00297
-1.62%
$ 623,710 $ 2,133
May 24, 12 PM $ 0.00302
+0.45%
$ 634,172 $ 2,030
May 24, 11 AM $ 0.00301
+0.06%
$ 631,180 $ 1,897
May 24, 10 AM $ 0.00301
-0.45%
$ 630,890 $ 1,917
May 24, 9 AM $ 0.00302
-0.02%
$ 633,361 $ 2,047
May 24, 8 AM $ 0.00302
+0.07%
$ 633,930 $ 2,078
May 24, 7 AM $ 0.00302
-1.27%
$ 633,894 $ 2,216
May 24, 6 AM $ 0.00306
-0.93%
$ 642,092 $ 2,253
May 24, 5 AM $ 0.00309
+0.33%
$ 648,101 $ 2,343
May 24, 4 AM $ 0.00308
+0.26%
$ 645,828 $ 2,238
May 24, 3 AM $ 0.00307
-0.40%
$ 644,143 $ 2,360
May 24, 2 AM $ 0.00308
-0.29%
$ 646,603 $ 2,310
May 24, 1 AM $ 0.00309
-0.05%
$ 648,580 $ 2,321
May 24, 12 AM $ 0.00309
-0.34%
$ 648,956 $ 2,356
May 23, 11 PM $ 0.00311
-0.54%
$ 651,304 $ 2,152
May 23, 10 PM $ 0.00312
-0.22%
$ 654,883 $ 2,107
May 23, 9 PM $ 0.00313
-0.64%
$ 655,775 $ 2,254
May 23, 8 PM $ 0.00315
-0.13%
$ 660,025 $ 2,149
May 23, 7 PM $ 0.00315
-0.23%
$ 659,784 $ 2,149
May 23, 6 PM $ 0.00315
-0.19%
$ 660,190 $ 2,160
May 23, 5 PM $ 0.00315
+0.01%
$ 661,076 $ 2,310
May 23, 4 PM $ 0.00315
-0.19%
$ 661,547 $ 2,316
May 23, 3 PM $ 0.00316
-0.15%
$ 662,745 $ 2,498
May 23, 2 PM $ 0.00316
-0.61%
$ 663,384 $ 2,621
May 23, 1 PM $ 0.00319
-0.44%
$ 668,103 $ 2,558
May 23, 12 PM $ 0.0032
-0.64%
$ 672,169 $ 2,461
May 23, 11 AM $ 0.00323
-0.07%
$ 676,992 $ 2,434
May 23, 10 AM $ 0.00323
-1.18%
$ 677,509 $ 2,459
May 23, 9 AM $ 0.00327
-0.27%
$ 685,438 $ 2,876
May 23, 8 AM $ 0.00328
-0.28%
$ 686,970 $ 2,917
May 23, 7 AM $ 0.00329
-0.99%
$ 688,990 $ 2,874
May 23, 6 AM $ 0.00332
-1.33%
$ 695,647 $ 2,680
May 23, 5 AM $ 0.00336
+0.03%
$ 705,276 $ 2,637
May 23, 4 AM $ 0.00336
-0.07%
$ 705,380 $ 2,663
May 23, 3 AM $ 0.00337
-0.08%
$ 706,039 $ 2,603
May 23, 2 AM $ 0.00337
-0.20%
$ 706,554 $ 2,814
May 23, 1 AM $ 0.00338
-0.21%
$ 708,220 $ 2,839