Nexerion Historical Data

NEC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00285
+0.16%
$ 597,826 $ 2,071
May 27, 2 AM $ 0.00285
-0.32%
$ 598,044 $ 2,037
May 27, 1 AM $ 0.00286
-0.49%
$ 599,959 $ 2,040
May 27, 12 AM $ 0.00287
-0.22%
$ 602,931 $ 1,946
May 26, 11 PM $ 0.00288
-0.23%
$ 603,954 $ 2,042
May 26, 10 PM $ 0.00289
-0.18%
$ 605,348 $ 2,315
May 26, 9 PM $ 0.00289
-0.17%
$ 605,953 $ 2,356
May 26, 8 PM $ 0.00289
+0.11%
$ 607,034 $ 2,358
May 26, 7 PM $ 0.00289
-0.01%
$ 606,546 $ 2,358
May 26, 6 PM $ 0.00289
-0.11%
$ 606,528 $ 2,357
May 26, 5 PM $ 0.0029
-0.39%
$ 607,316 $ 2,327
May 26, 4 PM $ 0.0029
-0.13%
$ 608,999 $ 2,393
May 26, 3 PM $ 0.00291
-0.21%
$ 610,318 $ 2,254
May 26, 2 PM $ 0.00292
-0.09%
$ 612,096 $ 2,229
May 26, 1 PM $ 0.00292
-0.03%
$ 612,051 $ 2,231
May 26, 12 PM $ 0.00292
+1.24%
$ 612,617 $ 2,285
May 26, 11 AM $ 0.00288
-0.05%
$ 604,765 $ 2,081
May 26, 10 AM $ 0.00289
+0.30%
$ 605,178 $ 2,159
May 26, 9 AM $ 0.00287
+0.06%
$ 602,362 $ 2,182
May 26, 8 AM $ 0.00287
-0.38%
$ 602,604 $ 2,580
May 26, 7 AM $ 0.00289
-0.15%
$ 605,160 $ 3,234
May 26, 6 AM $ 0.00289
-0.26%
$ 606,651 $ 3,663
May 26, 5 AM $ 0.0029
-0.96%
$ 608,175 $ 5,527
May 26, 4 AM $ 0.00293
+0.29%
$ 614,273 $ 5,855
May 26, 3 AM $ 0.00292
+1.79%
$ 612,991 $ 5,631
May 26, 2 AM $ 0.00287
-0.18%
$ 602,389 $ 5,672
May 26, 1 AM $ 0.00288
-0.16%
$ 604,414 $ 5,936
May 26, 12 AM $ 0.00289
+0.01%
$ 605,172 $ 5,976
May 25, 11 PM $ 0.00288
-0.66%
$ 605,026 $ 5,958
May 25, 10 PM $ 0.0029
+1.12%
$ 608,709 $ 5,852
May 25, 9 PM $ 0.00287
-0.14%
$ 601,158 $ 5,688
May 25, 8 PM $ 0.00287
+0.11%
$ 602,350 $ 5,810
May 25, 7 PM $ 0.00287
-0.07%
$ 601,787 $ 5,824
May 25, 6 PM $ 0.00287
-0.27%
$ 600,880 $ 5,832
May 25, 5 PM $ 0.00287
-0.47%
$ 602,072 $ 5,904
May 25, 4 PM $ 0.00288
+0.09%
$ 605,065 $ 5,949
May 25, 3 PM $ 0.0029
-0.67%
$ 607,626 $ 6,065
May 25, 2 PM $ 0.00292
-0.18%
$ 612,627 $ 6,453
May 25, 1 PM $ 0.00293
+0.07%
$ 613,547 $ 6,992
May 25, 12 PM $ 0.00292
-0.95%
$ 612,742 $ 7,218
May 25, 11 AM $ 0.00296
-0.42%
$ 619,993 $ 7,332
May 25, 10 AM $ 0.00297
-0.40%
$ 623,350 $ 7,302
May 25, 9 AM $ 0.00298
-1.41%
$ 625,792 $ 7,312
May 25, 8 AM $ 0.00303
-0.72%
$ 634,787 $ 6,999
May 25, 7 AM $ 0.00305
+2.06%
$ 640,326 $ 6,330
May 25, 6 AM $ 0.00299
+3.73%
$ 627,806 $ 5,991
May 25, 5 AM $ 0.00289
+1.19%
$ 606,234 $ 3,921
May 25, 4 AM $ 0.00285
+0.81%
$ 598,441 $ 3,586
May 25, 3 AM $ 0.00282
-0.25%
$ 592,148 $ 3,335
May 25, 2 AM $ 0.00283
-0.23%
$ 593,633 $ 3,294