Nexerion Historical Data

NEC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00235
-0.48%
$ 492,977 $ 2,044
May 29, 3 AM $ 0.00236
+0.06%
$ 495,158 $ 2,310
May 29, 2 AM $ 0.00236
-0.66%
$ 495,354 $ 2,449
May 29, 1 AM $ 0.00233
-0.43%
$ 489,175 $ 2,101
May 29, 12 AM $ 0.00234
-0.31%
$ 490,816 $ 2,064
May 28, 11 PM $ 0.00235
+0.07%
$ 492,406 $ 2,078
May 28, 10 PM $ 0.00235
-0.10%
$ 492,129 $ 1,507
May 28, 9 PM $ 0.00235
+0.08%
$ 492,502 $ 1,580
May 28, 8 PM $ 0.00235
+0.14%
$ 492,923 $ 1,582
May 28, 7 PM $ 0.00235
-0.19%
$ 492,459 $ 1,587
May 28, 6 PM $ 0.00235
+0.21%
$ 493,217 $ 1,585
May 28, 5 PM $ 0.00235
-0.08%
$ 492,643 $ 1,582
May 28, 4 PM $ 0.00235
-0.50%
$ 492,807 $ 1,574
May 28, 3 PM $ 0.00236
+0.39%
$ 495,513 $ 1,612
May 28, 2 PM $ 0.00235
+0.04%
$ 493,654 $ 1,696
May 28, 1 PM $ 0.00235
-0.55%
$ 493,401 $ 1,891
May 28, 12 PM $ 0.00236
+0.13%
$ 495,602 $ 3,204
May 28, 11 AM $ 0.00235
-0.35%
$ 493,338 $ 3,569
May 28, 10 AM $ 0.00236
-0.13%
$ 495,760 $ 3,731
May 28, 9 AM $ 0.00237
-0.36%
$ 496,837 $ 3,809
May 28, 8 AM $ 0.00238
-0.86%
$ 498,248 $ 3,860
May 28, 7 AM $ 0.0024
-0.05%
$ 502,499 $ 3,807
May 28, 6 AM $ 0.0024
-1.12%
$ 502,370 $ 3,841
May 28, 5 AM $ 0.00242
+0.06%
$ 508,073 $ 3,769
May 28, 4 AM $ 0.00242
+1.95%
$ 508,057 $ 3,834
May 28, 3 AM $ 0.00238
+0.15%
$ 498,283 $ 3,444
May 28, 2 AM $ 0.00235
-0.81%
$ 493,824 $ 3,314
May 28, 1 AM $ 0.00238
+0.08%
$ 498,267 $ 3,248
May 28, 12 AM $ 0.00237
+0.12%
$ 497,896 $ 3,385
May 27, 11 PM $ 0.00238
-0.09%
$ 498,968 $ 3,351
May 27, 10 PM $ 0.00239
-0.29%
$ 500,642 $ 3,370
May 27, 9 PM $ 0.0024
+0.27%
$ 503,669 $ 3,289
May 27, 8 PM $ 0.00239
-0.44%
$ 502,111 $ 3,294
May 27, 7 PM $ 0.00241
+0.38%
$ 504,643 $ 3,286
May 27, 6 PM $ 0.0024
-0.42%
$ 503,680 $ 3,300
May 27, 5 PM $ 0.00241
+0.41%
$ 504,715 $ 3,355
May 27, 4 PM $ 0.0024
-0.88%
$ 502,573 $ 3,358
May 27, 3 PM $ 0.00242
-0.75%
$ 507,182 $ 3,543
May 27, 2 PM $ 0.00244
-1.36%
$ 511,205 $ 3,506
May 27, 1 PM $ 0.00247
-6.09%
$ 517,911 $ 3,266
May 27, 12 PM $ 0.00265
-3.55%
$ 556,263 $ 2,132
May 27, 11 AM $ 0.00277
-0.48%
$ 580,930 $ 1,964
May 27, 10 AM $ 0.00279
-0.36%
$ 585,577 $ 1,660
May 27, 9 AM $ 0.0028
-0.30%
$ 587,999 $ 1,579
May 27, 8 AM $ 0.00281
-0.37%
$ 590,226 $ 1,541
May 27, 7 AM $ 0.00282
-0.48%
$ 592,295 $ 1,550
May 27, 6 AM $ 0.00284
-0.23%
$ 594,768 $ 1,562
May 27, 5 AM $ 0.00284
+0.01%
$ 596,432 $ 1,694
May 27, 4 AM $ 0.00285
-0.05%
$ 597,458 $ 1,695
May 27, 3 AM $ 0.00285
+0.16%
$ 597,826 $ 2,071