Nexerion Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0039
+0.00%
$ 817,220 $ 6,917
12:30 PM $ 0.0039
+0.00%
$ 817,220 $ 6,918
12:24 PM $ 0.0039
+0.00%
$ 817,384 $ 6,910
12:14 PM $ 0.0039
+0.00%
$ 817,432 $ 6,952
12:08 PM $ 0.0039
+0.00%
$ 817,556 $ 6,948
11:56 AM $ 0.0039
+0.00%
$ 817,560 $ 6,997
11:55 AM $ 0.0039
+0.00%
$ 817,560 $ 6,996
11:33 AM $ 0.0039
-0.08%
$ 817,549 $ 6,988
11:27 AM $ 0.0039
+0.00%
$ 818,200 $ 6,991
11:26 AM $ 0.0039
+0.00%
$ 818,200 $ 6,974
11:25 AM $ 0.0039
+0.00%
$ 818,200 $ 6,974
11:24 AM $ 0.0039
+0.00%
$ 818,485 $ 6,991
11:23 AM $ 0.0039
+0.00%
$ 818,485 $ 6,991
11:22 AM $ 0.0039
+0.00%
$ 818,485 $ 6,991
11:21 AM $ 0.0039
+0.00%
$ 818,485 $ 6,991
11:20 AM $ 0.0039
-0.01%
$ 818,485 $ 6,987
11:19 AM $ 0.0039
+0.00%
$ 818,651 $ 6,987
11:12 AM $ 0.0039
+0.00%
$ 818,703 $ 7,019
11:01 AM $ 0.0039
+0.00%
$ 818,751 $ 7,073
10:51 AM $ 0.0039
+0.00%
$ 818,746 $ 7,168
10:48 AM $ 0.0039
+0.00%
$ 818,950 $ 7,160
10:43 AM $ 0.0039
+0.00%
$ 818,970 $ 7,189
10:40 AM $ 0.0039
+0.00%
$ 818,970 $ 7,173
10:39 AM $ 0.0039
+0.00%
$ 818,781 $ 7,161
10:36 AM $ 0.0039
+0.00%
$ 818,781 $ 7,159
10:13 AM $ 0.0039
+0.00%
$ 818,606 $ 7,182
10:11 AM $ 0.0039
+0.00%
$ 818,606 $ 7,180
10:09 AM $ 0.0039
+0.00%
$ 818,654 $ 7,185
10:02 AM $ 0.00391
+0.00%
$ 819,269 $ 7,170
9:57 AM $ 0.00391
+0.00%
$ 820,136 $ 7,471
9:54 AM $ 0.00391
+0.00%
$ 820,740 $ 7,448
9:53 AM $ 0.00391
+0.00%
$ 820,740 $ 7,457
9:51 AM $ 0.00392
+0.00%
$ 820,740 $ 7,408
9:48 AM $ 0.00392
+0.00%
$ 821,731 $ 7,398
9:35 AM $ 0.00392
-0.08%
$ 822,403 $ 7,377
9:32 AM $ 0.00392
+0.00%
$ 822,403 $ 7,811
9:31 AM $ 0.00392
+0.00%
$ 822,403 $ 7,777
9:30 AM $ 0.00393
+0.00%
$ 822,403 $ 7,769
9:29 AM $ 0.00393
+0.00%
$ 824,027 $ 7,769
9:27 AM $ 0.00393
+0.00%
$ 824,027 $ 7,743
9:19 AM $ 0.00393
+0.00%
$ 824,513 $ 8,097
9:16 AM $ 0.00394
+0.00%
$ 824,513 $ 8,069
9:15 AM $ 0.00394
+0.00%
$ 824,513 $ 8,069
9:14 AM $ 0.00394
+0.00%
$ 825,989 $ 8,087
9:12 AM $ 0.00394
-0.01%
$ 825,989 $ 8,210
9:11 AM $ 0.00395
+0.00%
$ 825,989 $ 8,210
9:05 AM $ 0.00395
+0.00%
$ 827,863 $ 8,204
9:04 AM $ 0.00395
+0.00%
$ 827,863 $ 8,204
9:02 AM $ 0.00395
+0.00%
$ 827,863 $ 8,202
9:01 AM $ 0.00395
+0.00%
$ 827,863 $ 8,202
Download