Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.149
-1.55%
$9.18 million $183,743
Jul 3, 2025 $0.152
+1.83%
$9.34 million $172,610
Jul 2, 2025 $0.149
+0.46%
$9.17 million $175,542
Jul 1, 2025 $0.148
+0.13%
$9.12 million $125,211
Jun 30, 2025 $0.148
+0.30%
$9.1 million $140,745
Jun 29, 2025 $0.148
-0.92%
$9.08 million $160,084
Jun 28, 2025 $0.149
-0.08%
$9.16 million $174,119
Jun 27, 2025 $0.149
+0.00%
$9.17 million $166,729
Jun 26, 2025 $0.149
-1.42%
$9.17 million $203,137
Jun 25, 2025 $0.151
-1.09%
$9.28 million $196,746
Jun 24, 2025 $0.153
+0.27%
$9.39 million $219,772
Jun 23, 2025 $0.152
+1.62%
$9.36 million $209,624
Jun 22, 2025 $0.15
-2.91%
$9.21 million $202,115
Jun 21, 2025 $0.155
-0.89%
$9.5 million $213,997
Jun 20, 2025 $0.156
-0.56%
$9.58 million $176,674
Jun 19, 2025 $0.157
-0.24%
$9.64 million $199,625
Jun 18, 2025 $0.157
-0.25%
$9.66 million $207,381
Jun 17, 2025 $0.158
-0.79%
$9.68 million $238,211
Jun 16, 2025 $0.159
+0.39%
$9.75 million $212,789
Jun 15, 2025 $0.158
+0.37%
$9.72 million $148,811
Jun 14, 2025 $0.158
-0.21%
$9.68 million $95,665
Jun 13, 2025 $0.158
-3.20%
$9.7 million $116,832
Jun 12, 2025 $0.163
-0.93%
$10.03 million $70,116
Jun 11, 2025 $0.165
-0.48%
$10.12 million $78,062
Jun 10, 2025 $0.166
-0.51%
$10.17 million $117,132
Jun 9, 2025 $0.166
+1.41%
$10.21 million $145,050
Jun 8, 2025 $0.164
+1.01%
$10.07 million $148,468
Jun 7, 2025 $0.162
-1.83%
$9.98 million $179,182
Jun 6, 2025 $0.165
+2.79%
$10.16 million $201,229
Jun 5, 2025 $0.161
-2.69%
$9.88 million $92,101
Jun 4, 2025 $0.165
+0.07%
$10.15 million $115,759
Jun 3, 2025 $0.165
-1.32%
$9.94 million $152,945
Jun 2, 2025 $0.167
+0.85%
$10.07 million $71,692
Jun 1, 2025 $0.166
-0.65%
$9.99 million $186,790
May 31, 2025 $0.167
-0.88%
$10.06 million $179,409
May 30, 2025 $0.169
-1.75%
$10.14 million $97,594
May 29, 2025 $0.172
-3.37%
$10.33 million $92,888
May 28, 2025 $0.178
-0.34%
$10.69 million $127,826
May 27, 2025 $0.178
+0.13%
$10.72 million $37,095
May 26, 2025 $0.178
+0.11%
$10.7 million $91,554
May 25, 2025 $0.178
-0.27%
$10.69 million $109,219
May 24, 2025 $0.178
+0.09%
$10.72 million $93,965
May 23, 2025 $0.178
-0.45%
$10.71 million $74,275
May 22, 2025 $0.179
+1.76%
$10.75 million $68,875
May 21, 2025 $0.176
+2.39%
$10.56 million $74,364
May 20, 2025 $0.172
+0.73%
$10.32 million $66,080
May 19, 2025 $0.17
+0.22%
$10.24 million $61,853
May 18, 2025 $0.17
+1.12%
$10.22 million $79,173
May 17, 2025 $0.168
-1.55%
$10.1 million $75,705
May 16, 2025 $0.171
-2.58%
$10.26 million $93,884