Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 AM $0.0228
+0.00%
$1.36 million $45
May 7, 2 AM $0.0228
+0.00%
$1.36 million $45
May 7, 1 AM $0.0228
+0.00%
$1.36 million $45
May 7, 12 AM $0.0228
+0.00%
$1.36 million $45
May 6, 11 PM $0.0228
+0.00%
$1.36 million $45
May 6, 10 PM $0.0228
+0.00%
$1.36 million $45
May 6, 9 PM $0.0228
+0.00%
$1.36 million $47
May 6, 8 PM $0.0228
+0.00%
$1.36 million $47
May 6, 7 PM $0.0228
+0.00%
$1.36 million $47
May 6, 6 PM $0.0228
+0.00%
$1.36 million $47
May 6, 5 PM $0.0228
-0.26%
$1.36 million $47
May 6, 4 PM $0.0229
+0.00%
$1.36 million $2
May 6, 3 PM $0.0229
+0.00%
$1.36 million $2
May 6, 2 PM $0.0229
+0.00%
$1.36 million $2
May 6, 1 PM $0.0229
+0.00%
$1.36 million $4
May 6, 12 PM $0.0229
+0.00%
$1.36 million $4
May 6, 11 AM $0.0229
+0.00%
$1.36 million $4
May 6, 10 AM $0.0229
+0.00%
$1.36 million $4
May 6, 9 AM $0.0229
+0.00%
$1.36 million $4
May 6, 8 AM $0.0229
+0.00%
$1.36 million $9
May 6, 7 AM $0.0229
+0.00%
$1.36 million $9
May 6, 6 AM $0.0229
+0.00%
$1.36 million $9
May 6, 5 AM $0.0229
+0.00%
$1.36 million $9
May 6, 4 AM $0.0229
+0.00%
$1.36 million $9
May 6, 3 AM $0.0229
+0.00%
$1.36 million $9
May 6, 2 AM $0.0229
+0.00%
$1.36 million $9
May 6, 1 AM $0.0229
+0.00%
$1.36 million $9
May 6, 12 AM $0.0229
+0.00%
$1.36 million $9
May 5, 11 PM $0.0229
+0.00%
$1.36 million $9
May 5, 10 PM $0.0229
+0.31%
$1.36 million $9
May 5, 9 PM $0.0228
+0.00%
$1.36 million $6
May 5, 8 PM $0.0228
+0.00%
$1.36 million $6
May 5, 7 PM $0.0228
+0.00%
$1.36 million $6
May 5, 6 PM $0.0228
+0.00%
$1.36 million $6
May 5, 5 PM $0.0228
+0.00%
$1.36 million $6
May 5, 4 PM $0.0228
+0.00%
$1.36 million $6
May 5, 3 PM $0.0228
+0.00%
$1.36 million $6
May 5, 2 PM $0.0228
-0.26%
$1.36 million $6
May 5, 1 PM $0.0228
+0.00%
$1.36 million $5
May 5, 12 PM $0.0228
+0.00%
$1.36 million $5
May 5, 11 AM $0.0228
+0.00%
$1.36 million $5
May 5, 10 AM $0.0228
+0.00%
$1.36 million $5
May 5, 9 AM $0.0228
+0.00%
$1.36 million $5
May 5, 8 AM $0.0228
+0.00%
$1.36 million $9
May 5, 7 AM $0.0228
+0.00%
$1.36 million $9
May 5, 6 AM $0.0228
+0.00%
$1.36 million $9
May 5, 5 AM $0.0228
+0.00%
$1.36 million $9
May 5, 4 AM $0.0228
+0.00%
$1.36 million $9
May 5, 3 AM $0.0228
+0.00%
$1.36 million $9
May 5, 2 AM $0.0228
+0.00%
$1.36 million $9