Sovryn Historical Data

SOV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0678
+7.69%
$ 3.33 million $ 30,151
Dec 26, 9 AM $ 0.063
-3.12%
$ 3.09 million $ 17,636
Dec 26, 8 AM $ 0.065
+0.63%
$ 3.17 million $ 17,599
Dec 26, 7 AM $ 0.0646
+0.14%
$ 3.17 million $ 17,627
Dec 26, 6 AM $ 0.0645
-0.14%
$ 3.16 million $ 17,529
Dec 26, 5 AM $ 0.0646
+0.14%
$ 3.17 million $ 17,506
Dec 26, 4 AM $ 0.0645
-0.14%
$ 3.16 million $ 17,415
Dec 26, 3 AM $ 0.0646
+0.00%
$ 3.17 million $ 17,363
Dec 26, 2 AM $ 0.0646
+0.13%
$ 3.17 million $ 17,357
Dec 26, 1 AM $ 0.0645
-0.14%
$ 3.16 million $ 17,517
Dec 26, 12 AM $ 0.0646
+0.00%
$ 3.17 million $ 17,663
Dec 25, 11 PM $ 0.0646
+0.00%
$ 3.17 million $ 17,694
Dec 25, 10 PM $ 0.0645
-0.46%
$ 3.16 million $ 17,619
Dec 25, 9 PM $ 0.0648
-1.07%
$ 3.18 million $ 17,768
Dec 25, 8 PM $ 0.0656
+0.44%
$ 3.22 million $ 17,622
Dec 25, 7 PM $ 0.0655
-0.12%
$ 3.21 million $ 17,422
Dec 25, 6 PM $ 0.0655
+0.00%
$ 3.21 million $ 17,550
Dec 25, 5 PM $ 0.0655
-0.01%
$ 3.21 million $ 17,515
Dec 25, 4 PM $ 0.0655
+0.00%
$ 3.21 million $ 17,634
Dec 25, 3 PM $ 0.0655
+0.00%
$ 3.21 million $ 17,669
Dec 25, 2 PM $ 0.0655
+0.00%
$ 3.21 million $ 17,600
Dec 25, 1 PM $ 0.0655
+0.00%
$ 3.22 million $ 17,506
Dec 25, 12 PM $ 0.0655
-0.15%
$ 3.21 million $ 17,501
Dec 25, 11 AM $ 0.0656
+0.00%
$ 3.22 million $ 17,442
Dec 25, 10 AM $ 0.0656
+0.00%
$ 3.22 million $ 17,437
Dec 25, 9 AM $ 0.0656
+0.16%
$ 3.26 million $ 17,496
Dec 25, 8 AM $ 0.0656
+0.15%
$ 3.26 million $ 17,518
Dec 25, 7 AM $ 0.0655
-0.15%
$ 3.25 million $ 17,539
Dec 25, 6 AM $ 0.0656
+0.15%
$ 3.26 million $ 17,634
Dec 25, 5 AM $ 0.0656
+0.15%
$ 3.26 million $ 17,669
Dec 25, 4 AM $ 0.0655
+0.02%
$ 3.25 million $ 17,757
Dec 25, 3 AM $ 0.0656
+0.14%
$ 3.26 million $ 17,805
Dec 25, 2 AM $ 0.0656
+0.16%
$ 3.26 million $ 17,727
Dec 25, 1 AM $ 0.0655
-0.16%
$ 3.25 million $ 17,666
Dec 25, 12 AM $ 0.0656
+0.00%
$ 3.26 million $ 17,547
Dec 24, 11 PM $ 0.0656
+0.00%
$ 3.26 million $ 17,491
Dec 24, 10 PM $ 0.0656
+0.16%
$ 3.26 million $ 17,514
Dec 24, 9 PM $ 0.0656
+0.00%
$ 3.26 million $ 17,534
Dec 24, 8 PM $ 0.0655
-0.14%
$ 3.25 million $ 18,635
Dec 24, 7 PM $ 0.0656
+0.01%
$ 3.26 million $ 19,893
Dec 24, 6 PM $ 0.0656
+0.00%
$ 3.26 million $ 21,576
Dec 24, 5 PM $ 0.0656
+0.12%
$ 3.26 million $ 21,600
Dec 24, 4 PM $ 0.0656
+0.00%
$ 3.26 million $ 23,101
Dec 24, 3 PM $ 0.0656
+0.00%
$ 3.26 million $ 23,967
Dec 24, 2 PM $ 0.0656
+0.10%
$ 3.26 million $ 25,115
Dec 24, 1 PM $ 0.0656
-0.09%
$ 3.26 million $ 26,434
Dec 24, 12 PM $ 0.0656
+0.09%
$ 3.26 million $ 30,963
Dec 24, 11 AM $ 0.0656
-0.07%
$ 3.26 million $ 30,987
Dec 24, 10 AM $ 0.0656
+0.07%
$ 3.26 million $ 30,907
Dec 24, 9 AM $ 0.0656
+0.00%
$ 3.21 million $ 30,869