Sovryn Historical Data

SOV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0686
+2.48%
$ 3.31 million $ 34,898
Dec 28, 11 AM $ 0.0668
-1.47%
$ 3.31 million $ 34,523
Dec 28, 10 AM $ 0.0678
+1.43%
$ 3.33 million $ 33,966
Dec 28, 9 AM $ 0.0669
-1.77%
$ 3.28 million $ 35,437
Dec 28, 8 AM $ 0.0681
-0.51%
$ 3.34 million $ 34,768
Dec 28, 7 AM $ 0.0682
+0.31%
$ 3.34 million $ 42,597
Dec 28, 6 AM $ 0.068
+0.07%
$ 3.33 million $ 37,617
Dec 28, 5 AM $ 0.0679
-0.07%
$ 3.33 million $ 38,351
Dec 28, 4 AM $ 0.068
+0.07%
$ 3.33 million $ 38,529
Dec 28, 3 AM $ 0.0679
-0.99%
$ 3.33 million $ 38,849
Dec 28, 2 AM $ 0.0686
+4.62%
$ 3.36 million $ 38,904
Dec 28, 1 AM $ 0.0656
-0.93%
$ 3.22 million $ 38,686
Dec 28, 12 AM $ 0.0662
+0.31%
$ 3.25 million $ 38,670
Dec 27, 11 PM $ 0.066
+0.00%
$ 3.23 million $ 38,524
Dec 27, 10 PM $ 0.066
+0.07%
$ 3.24 million $ 38,617
Dec 27, 9 PM $ 0.0659
-0.07%
$ 3.23 million $ 38,604
Dec 27, 8 PM $ 0.0659
-0.07%
$ 3.23 million $ 38,632
Dec 27, 7 PM $ 0.066
+0.00%
$ 3.24 million $ 38,769
Dec 27, 6 PM $ 0.066
+0.00%
$ 3.24 million $ 38,713
Dec 27, 5 PM $ 0.066
+0.07%
$ 3.24 million $ 38,661
Dec 27, 4 PM $ 0.0659
+0.00%
$ 3.23 million $ 39,532
Dec 27, 3 PM $ 0.0659
-0.02%
$ 3.23 million $ 40,687
Dec 27, 2 PM $ 0.066
-0.49%
$ 3.23 million $ 41,078
Dec 27, 1 PM $ 0.0663
+4.10%
$ 3.25 million $ 42,049
Dec 27, 12 PM $ 0.0637
-3.60%
$ 3.12 million $ 41,560
Dec 27, 11 AM $ 0.066
+4.51%
$ 3.24 million $ 41,740
Dec 27, 10 AM $ 0.0632
-4.30%
$ 3.1 million $ 41,412
Dec 27, 9 AM $ 0.0659
-0.23%
$ 3.23 million $ 51,199
Dec 27, 8 AM $ 0.066
-0.12%
$ 3.24 million $ 48,405
Dec 27, 7 AM $ 0.0661
+4.63%
$ 3.24 million $ 40,175
Dec 27, 6 AM $ 0.0632
+0.29%
$ 3.1 million $ 38,734
Dec 27, 5 AM $ 0.063
-3.69%
$ 3.09 million $ 38,011
Dec 27, 4 AM $ 0.0638
-3.86%
$ 3.13 million $ 37,886
Dec 27, 3 AM $ 0.0664
+6.41%
$ 3.25 million $ 37,631
Dec 27, 2 AM $ 0.0624
+1.54%
$ 3.06 million $ 37,188
Dec 27, 1 AM $ 0.0615
-6.25%
$ 3.01 million $ 36,744
Dec 27, 12 AM $ 0.0656
+0.00%
$ 3.22 million $ 36,763
Dec 26, 11 PM $ 0.0656
-0.20%
$ 3.22 million $ 36,785
Dec 26, 10 PM $ 0.0658
+0.00%
$ 3.22 million $ 24,362
Dec 26, 9 PM $ 0.0658
+0.00%
$ 3.22 million $ 24,362
Dec 26, 8 PM $ 0.0658
-0.66%
$ 3.22 million $ 24,480
Dec 26, 7 PM $ 0.0662
-0.07%
$ 3.25 million $ 37,157
Dec 26, 6 PM $ 0.0663
+0.07%
$ 3.25 million $ 37,020
Dec 26, 5 PM $ 0.0662
-0.09%
$ 3.25 million $ 37,079
Dec 26, 4 PM $ 0.0662
+6.21%
$ 3.25 million $ 36,239
Dec 26, 3 PM $ 0.0623
-6.95%
$ 3.09 million $ 34,772
Dec 26, 2 PM $ 0.067
+0.01%
$ 3.28 million $ 34,423
Dec 26, 1 PM $ 0.067
+6.61%
$ 3.28 million $ 33,096
Dec 26, 12 PM $ 0.0628
-5.97%
$ 3.08 million $ 31,237
Dec 26, 11 AM $ 0.0668
-1.48%
$ 3.28 million $ 30,657