Sovryn Historical Data

SOV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0637
+0.05%
$ 3.12 million $ 38,645
Dec 30, 1 PM $ 0.0643
-0.62%
$ 3.15 million $ 39,805
Dec 30, 12 PM $ 0.0647
+0.46%
$ 3.17 million $ 40,456
Dec 30, 11 AM $ 0.0644
-2.57%
$ 3.16 million $ 40,737
Dec 30, 10 AM $ 0.0661
-0.18%
$ 3.24 million $ 40,542
Dec 30, 9 AM $ 0.0663
+7.75%
$ 3.25 million $ 41,016
Dec 30, 8 AM $ 0.0614
-2.44%
$ 3.01 million $ 42,577
Dec 30, 7 AM $ 0.063
+0.87%
$ 3.09 million $ 18,471
Dec 30, 6 AM $ 0.062
-4.45%
$ 3.04 million $ 38,900
Dec 30, 5 AM $ 0.0648
+0.62%
$ 3.19 million $ 42,902
Dec 30, 4 AM $ 0.0645
-4.48%
$ 3.16 million $ 39,367
Dec 30, 3 AM $ 0.0675
-1.28%
$ 3.31 million $ 38,466
Dec 30, 2 AM $ 0.0684
+6.69%
$ 3.35 million $ 38,614
Dec 30, 1 AM $ 0.064
-0.08%
$ 3.14 million $ 38,479
Dec 30, 12 AM $ 0.064
-0.05%
$ 3.14 million $ 38,784
Dec 29, 11 PM $ 0.0641
-0.08%
$ 3.14 million $ 39,808
Dec 29, 10 PM $ 0.0641
+0.06%
$ 3.14 million $ 40,038
Dec 29, 9 PM $ 0.0641
-0.07%
$ 3.14 million $ 40,424
Dec 29, 8 PM $ 0.0641
-0.25%
$ 3.14 million $ 40,765
Dec 29, 7 PM $ 0.0642
-5.29%
$ 3.15 million $ 40,879
Dec 29, 6 PM $ 0.0678
+0.14%
$ 3.33 million $ 40,649
Dec 29, 5 PM $ 0.0678
+0.02%
$ 3.32 million $ 40,489
Dec 29, 4 PM $ 0.0678
-0.04%
$ 3.32 million $ 40,491
Dec 29, 3 PM $ 0.0678
+2.41%
$ 3.32 million $ 40,276
Dec 29, 2 PM $ 0.0662
+1.31%
$ 3.25 million $ 40,019
Dec 29, 1 PM $ 0.0653
-0.24%
$ 3.2 million $ 39,138
Dec 29, 12 PM $ 0.0655
-3.26%
$ 3.21 million $ 38,531
Dec 29, 11 AM $ 0.0677
+1.28%
$ 3.32 million $ 39,127
Dec 29, 10 AM $ 0.0669
-1.27%
$ 3.28 million $ 40,287
Dec 29, 9 AM $ 0.0663
+1.45%
$ 3.25 million $ 39,706
Dec 29, 8 AM $ 0.0654
-2.11%
$ 3.21 million $ 41,379
Dec 29, 7 AM $ 0.0668
-1.29%
$ 3.28 million $ 37,163
Dec 29, 6 AM $ 0.0677
+3.49%
$ 3.32 million $ 41,147
Dec 29, 5 AM $ 0.0654
-1.50%
$ 3.21 million $ 37,029
Dec 29, 4 AM $ 0.0664
-0.05%
$ 3.26 million $ 36,260
Dec 29, 3 AM $ 0.0665
-0.41%
$ 3.26 million $ 35,929
Dec 29, 2 AM $ 0.0667
+1.79%
$ 3.27 million $ 35,943
Dec 29, 1 AM $ 0.0655
+0.13%
$ 3.21 million $ 36,117
Dec 29, 12 AM $ 0.0653
-2.05%
$ 3.21 million $ 35,998
Dec 28, 11 PM $ 0.0677
+3.40%
$ 3.32 million $ 35,003
Dec 28, 10 PM $ 0.0655
-3.17%
$ 3.21 million $ 34,651
Dec 28, 9 PM $ 0.0667
+2.01%
$ 3.27 million $ 34,313
Dec 28, 8 PM $ 0.0654
-0.10%
$ 3.21 million $ 33,953
Dec 28, 7 PM $ 0.0654
+0.10%
$ 3.21 million $ 33,701
Dec 28, 6 PM $ 0.0654
+0.00%
$ 3.21 million $ 33,333
Dec 28, 5 PM $ 0.0654
-3.40%
$ 3.21 million $ 33,027
Dec 28, 4 PM $ 0.0677
+0.00%
$ 3.32 million $ 32,827
Dec 28, 3 PM $ 0.0677
+1.06%
$ 3.32 million $ 32,598
Dec 28, 2 PM $ 0.067
-2.11%
$ 3.29 million $ 32,692
Dec 28, 1 PM $ 0.0678
-1.21%
$ 3.32 million $ 33,242