Sovryn Historical Data

SOV Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0652
-0.07%
$ 3.19 million $ 38,811
Jan 1, 3 PM $ 0.0652
+0.11%
$ 3.19 million $ 38,582
Jan 1, 2 PM $ 0.0651
+0.00%
$ 3.19 million $ 38,503
Jan 1, 1 PM $ 0.0651
-0.10%
$ 3.19 million $ 38,490
Jan 1, 12 PM $ 0.0652
-0.06%
$ 3.19 million $ 38,875
Jan 1, 11 AM $ 0.0652
-0.07%
$ 3.19 million $ 39,245
Jan 1, 10 AM $ 0.0652
+0.00%
$ 3.2 million $ 39,371
Jan 1, 9 AM $ 0.0652
+0.01%
$ 3.2 million $ 38,719
Jan 1, 8 AM $ 0.0652
+0.19%
$ 3.2 million $ 41,913
Jan 1, 7 AM $ 0.0651
-0.16%
$ 3.19 million $ 49,365
Jan 1, 6 AM $ 0.0652
-1.67%
$ 3.2 million $ 44,135
Jan 1, 5 AM $ 0.0663
-0.26%
$ 3.25 million $ 40,279
Jan 1, 4 AM $ 0.0665
+0.08%
$ 3.26 million $ 39,093
Jan 1, 3 AM $ 0.0664
-3.14%
$ 3.26 million $ 41,294
Jan 1, 2 AM $ 0.0686
+5.82%
$ 3.3 million $ 41,837
Jan 1, 1 AM $ 0.0648
+4.64%
$ 3.18 million $ 39,408
Jan 1, 12 AM $ 0.062
+0.10%
$ 3.04 million $ 38,360
Dec 31, 11 PM $ 0.0619
+0.56%
$ 3.04 million $ 39,300
Dec 31, 10 PM $ 0.0616
-0.17%
$ 3.06 million $ 40,026
Dec 31, 9 PM $ 0.0617
-0.05%
$ 3.02 million $ 40,073
Dec 31, 8 PM $ 0.0617
+0.16%
$ 3.02 million $ 40,023
Dec 31, 7 PM $ 0.0616
-0.08%
$ 3.02 million $ 39,546
Dec 31, 6 PM $ 0.0616
-2.19%
$ 3.02 million $ 39,327
Dec 31, 5 PM $ 0.0631
+0.00%
$ 3.09 million $ 38,538
Dec 31, 4 PM $ 0.0631
+0.07%
$ 3.09 million $ 38,573
Dec 31, 3 PM $ 0.063
-0.02%
$ 3.09 million $ 38,602
Dec 31, 2 PM $ 0.0639
-0.12%
$ 3.13 million $ 38,919
Dec 31, 1 PM $ 0.064
-1.74%
$ 3.13 million $ 38,536
Dec 31, 12 PM $ 0.065
-0.11%
$ 3.19 million $ 38,562
Dec 31, 11 AM $ 0.0651
-0.07%
$ 3.19 million $ 37,549
Dec 31, 10 AM $ 0.0652
+0.06%
$ 3.19 million $ 38,194
Dec 31, 9 AM $ 0.0651
+0.01%
$ 3.19 million $ 38,932
Dec 31, 8 AM $ 0.0651
+1.22%
$ 3.19 million $ 37,443
Dec 31, 7 AM $ 0.0643
-0.19%
$ 3.15 million $ 30,116
Dec 31, 6 AM $ 0.0644
-0.02%
$ 3.16 million $ 33,848
Dec 31, 5 AM $ 0.0645
-0.66%
$ 3.16 million $ 37,878
Dec 31, 4 AM $ 0.0649
+0.01%
$ 3.18 million $ 42,262
Dec 31, 3 AM $ 0.0649
+0.01%
$ 3.18 million $ 40,950
Dec 31, 2 AM $ 0.0649
+0.00%
$ 3.18 million $ 40,117
Dec 31, 1 AM $ 0.0649
+0.02%
$ 3.18 million $ 39,255
Dec 31, 12 AM $ 0.0649
-0.02%
$ 3.18 million $ 38,954
Dec 30, 11 PM $ 0.0649
+0.02%
$ 3.18 million $ 38,081
Dec 30, 10 PM $ 0.0649
+1.08%
$ 3.18 million $ 37,178
Dec 30, 9 PM $ 0.0643
+1.74%
$ 3.15 million $ 36,594
Dec 30, 8 PM $ 0.0632
+0.00%
$ 3.1 million $ 36,573
Dec 30, 7 PM $ 0.0632
-0.01%
$ 3.1 million $ 36,701
Dec 30, 6 PM $ 0.0631
+0.00%
$ 3.1 million $ 37,416
Dec 30, 5 PM $ 0.0631
-0.01%
$ 3.1 million $ 37,799
Dec 30, 4 PM $ 0.0632
+0.00%
$ 3.1 million $ 38,056
Dec 30, 3 PM $ 0.0632
-0.86%
$ 3.1 million $ 38,442