Sovryn Historical Data

SOV Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.07
+0.05%
$ 3.43 million $ 25,840
Jan 3, 10 PM $ 0.0699
+2.25%
$ 3.43 million $ 39,937
Jan 3, 9 PM $ 0.0684
+0.07%
$ 3.35 million $ 37,778
Jan 3, 8 PM $ 0.0684
-0.07%
$ 3.35 million $ 38,075
Jan 3, 7 PM $ 0.0684
+0.53%
$ 3.35 million $ 38,115
Jan 3, 1 PM $ 0.0626
-0.94%
$ 3.07 million $ 17,867
Jan 3, 12 PM $ 0.0632
-0.45%
$ 3.13 million $ 40,990
Jan 3, 11 AM $ 0.0635
-2.01%
$ 3.11 million $ 46,349
Jan 3, 10 AM $ 0.0648
+0.00%
$ 3.18 million $ 44,303
Jan 3, 9 AM $ 0.0648
-2.83%
$ 3.18 million $ 44,193
Jan 3, 8 AM $ 0.0686
-0.56%
$ 3.36 million $ 28,885
Jan 3, 7 AM $ 0.069
+0.01%
$ 3.38 million $ 44,099
Jan 3, 6 AM $ 0.0689
-0.21%
$ 3.38 million $ 43,981
Jan 3, 5 AM $ 0.069
-0.45%
$ 3.38 million $ 44,681
Jan 3, 4 AM $ 0.0694
+0.65%
$ 3.4 million $ 47,885
Jan 3, 3 AM $ 0.0689
-0.71%
$ 3.38 million $ 45,718
Jan 3, 2 AM $ 0.0694
+0.06%
$ 3.4 million $ 43,166
Jan 3, 1 AM $ 0.0693
+0.29%
$ 3.4 million $ 42,695
Jan 3, 12 AM $ 0.0691
+1.41%
$ 3.39 million $ 43,787
Jan 2, 11 PM $ 0.0681
+0.01%
$ 3.34 million $ 43,071
Jan 2, 10 PM $ 0.0681
+1.75%
$ 3.34 million $ 43,425
Jan 2, 9 PM $ 0.0669
-1.26%
$ 3.28 million $ 42,910
Jan 2, 8 PM $ 0.0678
-0.04%
$ 3.32 million $ 42,983
Jan 2, 7 PM $ 0.0678
-0.27%
$ 3.32 million $ 43,144
Jan 2, 6 PM $ 0.068
+0.07%
$ 3.33 million $ 42,893
Jan 2, 5 PM $ 0.0679
+0.92%
$ 3.33 million $ 41,359
Jan 2, 4 PM $ 0.0686
+6.25%
$ 3.36 million $ 40,452
Jan 2, 3 PM $ 0.0646
-0.93%
$ 3.17 million $ 39,296
Jan 2, 2 PM $ 0.0652
-0.40%
$ 3.24 million $ 39,734
Jan 2, 1 PM $ 0.0654
+5.14%
$ 3.21 million $ 39,682
Jan 2, 12 PM $ 0.065
-3.25%
$ 3.19 million $ 7,905
Jan 2, 11 AM $ 0.0672
+0.01%
$ 3.29 million $ 30,125
Jan 2, 10 AM $ 0.0672
+0.10%
$ 3.29 million $ 30,277
Jan 2, 9 AM $ 0.0671
-0.05%
$ 3.29 million $ 31,207
Jan 2, 8 AM $ 0.0672
+0.10%
$ 3.29 million $ 32,819
Jan 2, 7 AM $ 0.0671
+0.01%
$ 3.29 million $ 34,146
Jan 2, 6 AM $ 0.0671
-1.95%
$ 3.29 million $ 39,525
Jan 2, 5 AM $ 0.0684
+0.28%
$ 3.35 million $ 43,770
Jan 2, 4 AM $ 0.0682
+4.78%
$ 3.34 million $ 41,487
Jan 2, 3 AM $ 0.0651
-0.06%
$ 3.19 million $ 40,579
Jan 2, 2 AM $ 0.0652
+0.01%
$ 3.19 million $ 40,725
Jan 2, 1 AM $ 0.0652
+0.05%
$ 3.19 million $ 41,718
Jan 2, 12 AM $ 0.0651
-0.01%
$ 3.19 million $ 41,127
Jan 1, 11 PM $ 0.0651
-0.12%
$ 3.19 million $ 41,040
Jan 1, 10 PM $ 0.0652
+0.07%
$ 3.2 million $ 40,618
Jan 1, 9 PM $ 0.0652
+0.00%
$ 3.19 million $ 38,867
Jan 1, 8 PM $ 0.0652
+0.05%
$ 3.19 million $ 38,530
Jan 1, 7 PM $ 0.0651
+0.00%
$ 3.19 million $ 38,768
Jan 1, 6 PM $ 0.0651
-0.19%
$ 3.19 million $ 39,032
Jan 1, 5 PM $ 0.0652
+0.06%
$ 3.2 million $ 39,106