Sovryn Historical Data

SOV Page 63
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0686
-5.99%
$ 3.36 million $ 40,775
Jan 6, 12 AM $ 0.073
+0.55%
$ 3.58 million $ 41,045
Jan 5, 11 PM $ 0.0726
-1.83%
$ 3.56 million $ 38,476
Jan 5, 10 PM $ 0.074
+0.16%
$ 3.63 million $ 38,436
Jan 5, 9 PM $ 0.0739
+0.11%
$ 3.62 million $ 37,927
Jan 5, 8 PM $ 0.0738
+3.24%
$ 3.62 million $ 37,648
Jan 5, 7 PM $ 0.0715
+0.88%
$ 3.5 million $ 39,452
Jan 5, 6 PM $ 0.0708
+0.38%
$ 3.47 million $ 38,546
Jan 5, 5 PM $ 0.0706
-1.84%
$ 3.46 million $ 39,236
Jan 5, 4 PM $ 0.0719
+0.14%
$ 3.52 million $ 38,351
Jan 5, 3 PM $ 0.0718
-0.22%
$ 3.52 million $ 37,960
Jan 5, 2 PM $ 0.072
+0.82%
$ 3.53 million $ 36,927
Jan 5, 1 PM $ 0.0714
-0.07%
$ 3.5 million $ 38,398
Jan 5, 12 PM $ 0.0714
+0.28%
$ 3.5 million $ 39,253
Jan 5, 11 AM $ 0.0712
-1.28%
$ 3.49 million $ 39,068
Jan 5, 10 AM $ 0.0721
-0.07%
$ 3.54 million $ 39,157
Jan 5, 9 AM $ 0.0722
-0.01%
$ 3.54 million $ 42,920
Jan 5, 8 AM $ 0.0722
+0.30%
$ 3.54 million $ 37,739
Jan 5, 7 AM $ 0.072
+0.00%
$ 3.53 million $ 37,675
Jan 5, 6 AM $ 0.072
+0.09%
$ 3.53 million $ 37,558
Jan 5, 5 AM $ 0.072
-0.06%
$ 3.53 million $ 37,515
Jan 5, 4 AM $ 0.0721
+0.76%
$ 3.53 million $ 36,831
Jan 5, 3 AM $ 0.0715
+0.08%
$ 3.51 million $ 35,962
Jan 5, 2 AM $ 0.0715
+2.97%
$ 3.51 million $ 35,933
Jan 5, 1 AM $ 0.0694
+0.00%
$ 3.4 million $ 35,999
Jan 5, 12 AM $ 0.0694
-2.44%
$ 3.4 million $ 36,535
Jan 4, 11 PM $ 0.0712
-0.68%
$ 3.49 million $ 38,990
Jan 4, 10 PM $ 0.0716
+0.83%
$ 3.51 million $ 39,388
Jan 4, 9 PM $ 0.0711
+0.18%
$ 3.48 million $ 41,481
Jan 4, 8 PM $ 0.0709
+0.56%
$ 3.48 million $ 40,374
Jan 4, 7 PM $ 0.0705
-0.10%
$ 3.46 million $ 36,024
Jan 4, 6 PM $ 0.0706
+0.52%
$ 3.46 million $ 35,869
Jan 4, 5 PM $ 0.0702
-0.02%
$ 3.44 million $ 34,869
Jan 4, 4 PM $ 0.0703
-0.26%
$ 3.44 million $ 35,000
Jan 4, 3 PM $ 0.0704
+0.36%
$ 3.45 million $ 34,404
Jan 4, 2 PM $ 0.0702
+1.33%
$ 3.44 million $ 33,343
Jan 4, 1 PM $ 0.0693
+0.89%
$ 3.4 million $ 31,100
Jan 4, 12 PM $ 0.0687
-0.09%
$ 3.37 million $ 32,281
Jan 4, 11 AM $ 0.0687
-0.17%
$ 3.37 million $ 32,892
Jan 4, 10 AM $ 0.0688
+0.31%
$ 3.37 million $ 35,401
Jan 4, 9 AM $ 0.0686
-0.03%
$ 3.36 million $ 30,865
Jan 4, 8 AM $ 0.0686
-0.03%
$ 3.36 million $ 31,368
Jan 4, 7 AM $ 0.0687
+0.09%
$ 3.37 million $ 32,344
Jan 4, 6 AM $ 0.0686
-0.10%
$ 3.36 million $ 32,603
Jan 4, 5 AM $ 0.0687
+0.09%
$ -- $ 32,839
Jan 4, 4 AM $ 0.0687
-0.12%
$ -- $ 33,167
Jan 4, 3 AM $ 0.0688
-0.01%
$ -- $ 37,044
Jan 4, 2 AM $ 0.0688
+2.24%
$ -- $ 40,357
Jan 4, 1 AM $ 0.0673
+3.56%
$ -- $ 40,198
Jan 4, 12 AM $ 0.065
+1.65%
$ -- $ 41,552