Sovryn Historical Data

SOV Page 62
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0673
-0.19%
$ 3.3 million $ 35,451
Jan 8, 2 AM $ 0.0675
+0.00%
$ 3.3 million $ 35,729
Jan 8, 1 AM $ 0.0675
+0.00%
$ 3.3 million $ 36,070
Jan 8, 12 AM $ 0.0675
-0.01%
$ 3.3 million $ 36,194
Jan 7, 11 PM $ 0.0675
+0.01%
$ 3.3 million $ 35,702
Jan 7, 10 PM $ 0.0675
+0.06%
$ 3.3 million $ 35,845
Jan 7, 9 PM $ 0.0674
+0.08%
$ 3.3 million $ 36,751
Jan 7, 8 PM $ 0.0673
-0.14%
$ 3.3 million $ 37,336
Jan 7, 7 PM $ 0.0674
+0.09%
$ 3.3 million $ 36,863
Jan 7, 6 PM $ 0.0674
+0.00%
$ 3.3 million $ 37,551
Jan 7, 5 PM $ 0.0674
-0.53%
$ 3.3 million $ 38,281
Jan 7, 4 PM $ 0.0677
+0.51%
$ 3.32 million $ 38,269
Jan 7, 3 PM $ 0.0674
-0.07%
$ 3.3 million $ 37,057
Jan 7, 2 PM $ 0.0674
+1.26%
$ 3.3 million $ 37,917
Jan 7, 1 PM $ 0.0666
-1.19%
$ 3.26 million $ 32,597
Jan 7, 12 PM $ 0.0674
+1.32%
$ 3.3 million $ 34,054
Jan 7, 11 AM $ 0.0665
+0.34%
$ 3.26 million $ 34,620
Jan 7, 10 AM $ 0.0663
-2.93%
$ 3.25 million $ 35,168
Jan 7, 9 AM $ 0.0683
-0.65%
$ 3.34 million $ 38,955
Jan 7, 8 AM $ 0.0687
+0.08%
$ 3.37 million $ 38,790
Jan 7, 7 AM $ 0.0687
-0.08%
$ 3.36 million $ 38,850
Jan 7, 6 AM $ 0.0687
-0.08%
$ 3.36 million $ 38,926
Jan 7, 5 AM $ 0.0687
-1.36%
$ 3.37 million $ 38,975
Jan 7, 4 AM $ 0.0697
+0.01%
$ 3.42 million $ 38,824
Jan 7, 3 AM $ 0.0697
+0.87%
$ 3.41 million $ 39,606
Jan 7, 2 AM $ 0.0691
+0.07%
$ 3.38 million $ 39,377
Jan 7, 1 AM $ 0.069
-1.78%
$ 3.38 million $ 38,971
Jan 7, 12 AM $ 0.0703
-0.02%
$ 3.44 million $ 40,067
Jan 6, 11 PM $ 0.0703
-0.01%
$ 3.44 million $ 42,833
Jan 6, 10 PM $ 0.0703
+0.02%
$ 3.44 million $ 42,631
Jan 6, 9 PM $ 0.0703
-0.01%
$ 3.44 million $ 41,633
Jan 6, 8 PM $ 0.0703
+0.01%
$ 3.44 million $ 42,548
Jan 6, 7 PM $ 0.0703
-0.46%
$ 3.44 million $ 43,724
Jan 6, 6 PM $ 0.0707
-0.01%
$ 3.46 million $ 44,060
Jan 6, 5 PM $ 0.0707
+0.28%
$ 3.46 million $ 42,676
Jan 6, 4 PM $ 0.0705
-1.83%
$ 3.45 million $ 43,233
Jan 6, 3 PM $ 0.0718
+0.08%
$ 3.52 million $ 44,026
Jan 6, 2 PM $ 0.0717
+0.01%
$ 3.51 million $ 44,715
Jan 6, 1 PM $ 0.0717
-0.15%
$ 3.51 million $ 43,516
Jan 6, 12 PM $ 0.0718
-4.57%
$ 3.51 million $ 41,852
Jan 6, 11 AM $ 0.0752
+3.33%
$ 3.68 million $ 41,717
Jan 6, 10 AM $ 0.0696
+0.27%
$ 3.41 million $ 34,892
Jan 6, 9 AM $ 0.0689
+0.31%
$ 3.38 million $ 34,989
Jan 6, 8 AM $ 0.0687
-0.01%
$ 3.37 million $ 39,892
Jan 6, 7 AM $ 0.0687
-0.09%
$ 3.37 million $ 39,924
Jan 6, 6 AM $ 0.0687
+0.10%
$ 3.37 million $ 39,958
Jan 6, 5 AM $ 0.0687
-0.07%
$ 3.37 million $ 39,859
Jan 6, 4 AM $ 0.0687
+0.68%
$ 3.37 million $ 40,478
Jan 6, 3 AM $ 0.0683
-0.08%
$ 3.35 million $ 40,629
Jan 6, 2 AM $ 0.0683
-0.50%
$ 3.35 million $ 40,751