Sovryn Historical Data

SOV Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0654
-0.42%
$ 3.22 million $ 31,898
Jan 12, 6 AM $ 0.0657
-0.20%
$ 3.23 million $ 32,418
Jan 12, 5 AM $ 0.0658
-0.01%
$ 3.24 million $ 32,605
Jan 12, 4 AM $ 0.0658
-0.07%
$ 3.24 million $ 32,496
Jan 12, 3 AM $ 0.0659
+0.00%
$ 3.24 million $ 32,117
Jan 12, 2 AM $ 0.0658
+0.30%
$ 3.23 million $ 31,797
Jan 12, 1 AM $ 0.0656
+0.11%
$ 3.23 million $ 30,762
Jan 12, 12 AM $ 0.0655
+0.00%
$ 3.22 million $ 31,358
Jan 11, 11 PM $ 0.0655
+0.17%
$ 3.22 million $ 30,877
Jan 11, 10 PM $ 0.0654
-0.08%
$ 3.21 million $ 30,640
Jan 11, 9 PM $ 0.0655
+0.14%
$ 3.22 million $ 31,347
Jan 11, 8 PM $ 0.0654
+0.31%
$ 3.22 million $ 28,871
Jan 11, 7 PM $ 0.0652
-0.21%
$ 3.2 million $ 28,710
Jan 11, 6 PM $ 0.0654
-0.04%
$ 3.21 million $ 28,495
Jan 11, 5 PM $ 0.0654
-0.19%
$ 3.22 million $ 26,432
Jan 11, 4 PM $ 0.0656
+0.31%
$ 3.22 million $ 27,966
Jan 11, 3 PM $ 0.0653
-0.31%
$ 3.21 million $ 29,049
Jan 11, 2 PM $ 0.0656
+0.14%
$ 3.22 million $ 29,258
Jan 11, 1 PM $ 0.0655
-0.22%
$ 3.22 million $ 29,642
Jan 11, 12 PM $ 0.0656
+0.37%
$ 3.22 million $ 30,181
Jan 11, 11 AM $ 0.0654
+0.01%
$ 3.21 million $ 30,148
Jan 11, 10 AM $ 0.0654
-0.35%
$ 3.21 million $ 30,349
Jan 11, 9 AM $ 0.0656
+0.24%
$ 3.22 million $ 30,394
Jan 11, 8 AM $ 0.0655
+0.27%
$ 3.21 million $ 31,123
Jan 11, 7 AM $ 0.0653
-0.07%
$ 3.2 million $ 31,048
Jan 11, 6 AM $ 0.0653
-0.48%
$ 3.2 million $ 30,691
Jan 11, 5 AM $ 0.0657
+0.00%
$ 3.22 million $ 30,444
Jan 11, 4 AM $ 0.0657
+0.05%
$ 3.22 million $ 30,225
Jan 11, 3 AM $ 0.0656
-0.12%
$ 3.22 million $ 30,524
Jan 11, 2 AM $ 0.0657
+0.00%
$ 3.22 million $ 30,602
Jan 11, 1 AM $ 0.0657
+0.00%
$ 3.22 million $ 30,172
Jan 11, 12 AM $ 0.0657
+0.54%
$ 3.22 million $ 29,877
Jan 10, 11 PM $ 0.0653
-0.40%
$ 3.2 million $ 30,849
Jan 10, 10 PM $ 0.0656
+0.56%
$ 3.21 million $ 30,649
Jan 10, 9 PM $ 0.0652
-0.51%
$ 3.2 million $ 32,246
Jan 10, 8 PM $ 0.0655
+0.31%
$ 3.21 million $ 32,498
Jan 10, 7 PM $ 0.0653
+0.14%
$ 3.21 million $ 32,285
Jan 10, 6 PM $ 0.0652
-0.18%
$ 3.2 million $ 32,500
Jan 10, 5 PM $ 0.0654
-0.13%
$ 3.2 million $ 32,691
Jan 10, 4 PM $ 0.0654
-0.17%
$ 3.21 million $ 31,620
Jan 10, 3 PM $ 0.0656
+0.71%
$ 3.21 million $ 31,066
Jan 10, 2 PM $ 0.0651
-0.47%
$ 3.2 million $ 31,178
Jan 10, 1 PM $ 0.0654
-0.09%
$ 3.21 million $ 30,993
Jan 10, 12 PM $ 0.0655
-0.42%
$ 3.21 million $ 30,509
Jan 10, 11 AM $ 0.0657
+0.02%
$ 3.22 million $ 32,122
Jan 10, 10 AM $ 0.0657
-0.01%
$ 3.22 million $ 32,018
Jan 10, 9 AM $ 0.0657
+0.15%
$ 3.22 million $ 31,471
Jan 10, 8 AM $ 0.0656
+0.02%
$ 3.22 million $ 31,053
Jan 10, 7 AM $ 0.0656
+0.38%
$ 3.21 million $ 31,391
Jan 10, 6 AM $ 0.0653
-0.06%
$ 3.2 million $ 31,451