Sovryn Historical Data

SOV Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0656
-0.09%
$ 3.22 million $ 28,926
Jan 14, 8 AM $ 0.0656
+0.14%
$ 3.23 million $ 29,488
Jan 14, 7 AM $ 0.0655
+0.11%
$ 3.22 million $ 29,788
Jan 14, 6 AM $ 0.0655
+0.07%
$ 3.22 million $ 29,405
Jan 14, 5 AM $ 0.0654
-0.44%
$ 3.22 million $ 29,102
Jan 14, 4 AM $ 0.0657
-0.11%
$ 3.23 million $ 29,104
Jan 14, 3 AM $ 0.0658
-0.07%
$ 3.23 million $ 29,403
Jan 14, 2 AM $ 0.0658
-0.05%
$ 3.24 million $ 29,394
Jan 14, 1 AM $ 0.0658
-0.01%
$ 3.24 million $ 28,790
Jan 14, 12 AM $ 0.0659
-0.16%
$ 3.24 million $ 29,223
Jan 13, 11 PM $ 0.066
+0.11%
$ 3.24 million $ 29,497
Jan 13, 10 PM $ 0.0659
-0.01%
$ 3.24 million $ 28,712
Jan 13, 9 PM $ 0.0659
+0.10%
$ 3.24 million $ 28,626
Jan 13, 8 PM $ 0.0658
-0.08%
$ 3.24 million $ 28,270
Jan 13, 7 PM $ 0.0659
+0.14%
$ 3.24 million $ 28,377
Jan 13, 6 PM $ 0.0659
+0.18%
$ 3.24 million $ 28,666
Jan 13, 5 PM $ 0.0657
-0.33%
$ 3.23 million $ 28,553
Jan 13, 4 PM $ 0.066
+0.13%
$ 3.24 million $ 28,961
Jan 13, 3 PM $ 0.0659
-0.09%
$ 3.24 million $ 29,344
Jan 13, 2 PM $ 0.0659
+0.53%
$ 3.24 million $ 29,193
Jan 13, 1 PM $ 0.0656
+0.14%
$ 3.22 million $ 29,136
Jan 13, 12 PM $ 0.0655
+0.10%
$ 3.22 million $ 28,449
Jan 13, 11 AM $ 0.0654
-0.23%
$ 3.22 million $ 28,758
Jan 13, 10 AM $ 0.0656
-0.13%
$ 3.22 million $ 28,603
Jan 13, 9 AM $ 0.0657
-0.13%
$ 3.23 million $ 28,311
Jan 13, 8 AM $ 0.0657
-0.05%
$ 3.23 million $ 28,875
Jan 13, 7 AM $ 0.0658
+0.01%
$ 3.23 million $ 28,548
Jan 13, 6 AM $ 0.0658
+0.20%
$ 3.23 million $ 28,292
Jan 13, 5 AM $ 0.0657
-0.13%
$ 3.23 million $ 28,277
Jan 13, 4 AM $ 0.0658
+0.02%
$ 3.23 million $ 28,498
Jan 13, 3 AM $ 0.0658
+0.44%
$ 3.23 million $ 28,471
Jan 13, 2 AM $ 0.0655
-0.11%
$ 3.22 million $ 28,238
Jan 13, 1 AM $ 0.0656
-0.02%
$ 3.23 million $ 29,860
Jan 13, 12 AM $ 0.0656
+0.26%
$ 3.23 million $ 29,161
Jan 12, 11 PM $ 0.0655
+0.17%
$ 3.22 million $ 29,305
Jan 12, 10 PM $ 0.0653
+0.00%
$ 3.21 million $ 29,653
Jan 12, 9 PM $ 0.0653
-0.38%
$ 3.21 million $ 29,163
Jan 12, 8 PM $ 0.0656
-0.28%
$ 3.22 million $ 31,912
Jan 12, 7 PM $ 0.0658
+0.11%
$ 3.23 million $ 32,213
Jan 12, 6 PM $ 0.0657
-0.11%
$ 3.23 million $ 32,646
Jan 12, 5 PM $ 0.0658
-0.01%
$ 3.23 million $ 32,495
Jan 12, 4 PM $ 0.0658
+0.06%
$ 3.23 million $ 32,737
Jan 12, 3 PM $ 0.0657
+0.03%
$ 3.23 million $ 32,567
Jan 12, 2 PM $ 0.0658
+0.22%
$ 3.23 million $ 32,538
Jan 12, 1 PM $ 0.0657
+0.32%
$ 3.23 million $ 32,717
Jan 12, 12 PM $ 0.0655
-0.01%
$ 3.22 million $ 32,650
Jan 12, 11 AM $ 0.0655
+0.25%
$ 3.22 million $ 32,566
Jan 12, 10 AM $ 0.0653
-0.07%
$ 3.21 million $ 32,538
Jan 12, 9 AM $ 0.0653
-0.18%
$ 3.21 million $ 32,746
Jan 12, 8 AM $ 0.0655
+0.08%
$ 3.22 million $ 31,841