Sovryn Historical Data

SOV Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.066
+0.31%
$ 3.24 million $ 55,882
Jan 16, 10 AM $ 0.0657
-0.60%
$ 3.23 million $ 54,852
Jan 16, 9 AM $ 0.0661
-0.17%
$ 3.25 million $ 53,855
Jan 16, 8 AM $ 0.0662
-0.25%
$ 3.25 million $ 52,527
Jan 16, 7 AM $ 0.0664
+0.25%
$ 3.25 million $ 50,541
Jan 16, 6 AM $ 0.0662
+0.24%
$ 3.26 million $ 49,328
Jan 16, 5 AM $ 0.0661
+0.55%
$ 3.25 million $ 47,880
Jan 16, 4 AM $ 0.0657
-0.78%
$ 3.23 million $ 47,373
Jan 16, 3 AM $ 0.0662
+0.07%
$ 3.25 million $ 46,793
Jan 16, 2 AM $ 0.0661
-0.81%
$ 3.25 million $ 45,730
Jan 16, 1 AM $ 0.0667
+0.19%
$ 3.28 million $ 45,295
Jan 16, 12 AM $ 0.0664
-0.11%
$ 3.27 million $ 43,747
Jan 15, 11 PM $ 0.0665
+0.15%
$ 3.27 million $ 42,492
Jan 15, 10 PM $ 0.0664
+0.00%
$ 3.26 million $ 41,374
Jan 15, 9 PM $ 0.0664
+0.13%
$ 3.26 million $ 38,341
Jan 15, 8 PM $ 0.0663
-0.19%
$ 3.26 million $ 34,473
Jan 15, 7 PM $ 0.0664
-0.17%
$ 3.27 million $ 30,888
Jan 15, 6 PM $ 0.0665
-1.12%
$ 3.27 million $ 28,383
Jan 15, 5 PM $ 0.0673
+0.41%
$ 3.31 million $ 28,235
Jan 15, 4 PM $ 0.067
+0.33%
$ 3.29 million $ 28,726
Jan 15, 3 PM $ 0.0668
-0.17%
$ 3.28 million $ 36,821
Jan 15, 2 PM $ 0.0669
+0.05%
$ 3.29 million $ 37,234
Jan 15, 1 PM $ 0.0669
-0.15%
$ 3.29 million $ 36,845
Jan 15, 12 PM $ 0.067
-0.05%
$ 3.29 million $ 36,814
Jan 15, 11 AM $ 0.0669
-0.29%
$ 3.29 million $ 37,475
Jan 15, 10 AM $ 0.0671
-0.01%
$ 3.3 million $ 37,300
Jan 15, 9 AM $ 0.0671
-0.07%
$ 3.3 million $ 37,249
Jan 15, 8 AM $ 0.0672
+0.05%
$ 3.31 million $ 37,271
Jan 15, 7 AM $ 0.0672
+0.25%
$ 3.3 million $ 37,351
Jan 15, 6 AM $ 0.067
+0.27%
$ 3.3 million $ 38,160
Jan 15, 5 AM $ 0.0668
+0.24%
$ 3.28 million $ 38,332
Jan 15, 4 AM $ 0.0666
-0.03%
$ 3.28 million $ 37,593
Jan 15, 3 AM $ 0.0667
+0.17%
$ 3.28 million $ 37,443
Jan 15, 2 AM $ 0.0666
+0.01%
$ 3.27 million $ 37,453
Jan 15, 1 AM $ 0.0666
+0.09%
$ 3.27 million $ 37,904
Jan 15, 12 AM $ 0.0666
-0.28%
$ 3.27 million $ 37,581
Jan 14, 11 PM $ 0.0668
-0.07%
$ 3.28 million $ 36,982
Jan 14, 10 PM $ 0.0668
-0.56%
$ 3.29 million $ 37,036
Jan 14, 9 PM $ 0.0672
+0.24%
$ 3.3 million $ 36,964
Jan 14, 8 PM $ 0.0671
+0.32%
$ 3.3 million $ 37,055
Jan 14, 7 PM $ 0.0669
+0.18%
$ 3.29 million $ 37,066
Jan 14, 6 PM $ 0.0667
-0.42%
$ 3.28 million $ 36,491
Jan 14, 5 PM $ 0.067
+0.14%
$ 3.29 million $ 36,722
Jan 14, 4 PM $ 0.0669
+1.93%
$ 3.29 million $ 36,118
Jan 14, 3 PM $ 0.0656
+0.16%
$ 3.23 million $ 27,911
Jan 14, 2 PM $ 0.0655
+0.65%
$ 3.22 million $ 27,591
Jan 14, 1 PM $ 0.0651
-0.81%
$ 3.2 million $ 27,870
Jan 14, 12 PM $ 0.0656
+0.74%
$ 3.23 million $ 28,585
Jan 14, 11 AM $ 0.0651
-0.54%
$ 3.2 million $ 27,709
Jan 14, 10 AM $ 0.0655
-0.08%
$ 3.22 million $ 28,252