Sovryn Historical Data

SOV Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0642
-0.48%
$ 3.16 million $ 111,890
Jan 20, 2 PM $ 0.0645
+0.13%
$ 3.17 million $ 111,616
Jan 20, 1 PM $ 0.0644
-0.76%
$ 3.17 million $ 111,191
Jan 20, 12 PM $ 0.0649
-0.02%
$ 3.19 million $ 107,842
Jan 20, 11 AM $ 0.0651
+0.45%
$ 3.2 million $ 109,043
Jan 20, 10 AM $ 0.0648
+0.14%
$ 3.18 million $ 108,260
Jan 20, 9 AM $ 0.0647
-0.10%
$ 3.18 million $ 107,853
Jan 20, 8 AM $ 0.0646
-1.20%
$ 3.18 million $ 106,993
Jan 20, 7 AM $ 0.0654
+0.33%
$ 3.21 million $ 103,413
Jan 20, 6 AM $ 0.0652
-0.18%
$ 3.2 million $ 103,240
Jan 20, 5 AM $ 0.0655
+0.15%
$ 3.22 million $ 102,173
Jan 20, 4 AM $ 0.0654
-0.25%
$ 3.21 million $ 85,230
Jan 20, 3 AM $ 0.0655
-0.14%
$ 3.22 million $ 77,528
Jan 20, 2 AM $ 0.0656
-0.22%
$ 3.22 million $ 78,012
Jan 20, 1 AM $ 0.0658
+0.09%
$ 3.23 million $ 78,586
Jan 20, 12 AM $ 0.0657
+0.09%
$ 3.23 million $ 78,818
Jan 19, 11 PM $ 0.0657
+0.33%
$ 3.23 million $ 78,436
Jan 19, 10 PM $ 0.0654
-0.17%
$ 3.22 million $ 76,855
Jan 19, 9 PM $ 0.0655
-0.42%
$ 3.22 million $ 76,553
Jan 19, 8 PM $ 0.0658
-0.35%
$ 3.23 million $ 78,712
Jan 19, 7 PM $ 0.066
-0.12%
$ 3.25 million $ 80,867
Jan 19, 6 PM $ 0.0661
-0.21%
$ 3.25 million $ 78,147
Jan 19, 5 PM $ 0.0661
+0.03%
$ 3.25 million $ 77,617
Jan 19, 4 PM $ 0.0662
+0.56%
$ 3.25 million $ 78,915
Jan 19, 3 PM $ 0.0658
+0.47%
$ 3.23 million $ 79,608
Jan 19, 2 PM $ 0.0657
-0.23%
$ 3.22 million $ 78,469
Jan 19, 1 PM $ 0.0658
-0.33%
$ 3.23 million $ 76,709
Jan 19, 12 PM $ 0.066
-0.12%
$ 3.25 million $ 78,745
Jan 19, 11 AM $ 0.0661
+0.18%
$ 3.25 million $ 78,303
Jan 19, 10 AM $ 0.066
+0.00%
$ 3.25 million $ 78,155
Jan 19, 9 AM $ 0.066
-0.09%
$ 3.25 million $ 78,396
Jan 19, 8 AM $ 0.0661
-0.07%
$ 3.25 million $ 78,892
Jan 19, 7 AM $ 0.0662
+0.28%
$ 3.25 million $ 79,055
Jan 19, 6 AM $ 0.066
+0.01%
$ 3.24 million $ 78,809
Jan 19, 5 AM $ 0.066
-0.03%
$ 3.24 million $ 78,568
Jan 19, 4 AM $ 0.0662
+0.62%
$ 3.25 million $ 77,850
Jan 19, 3 AM $ 0.0658
-0.16%
$ 3.23 million $ 77,636
Jan 19, 2 AM $ 0.0657
-0.02%
$ 3.23 million $ 78,639
Jan 19, 1 AM $ 0.0658
+0.07%
$ 3.23 million $ 81,623
Jan 19, 12 AM $ 0.0659
+0.05%
$ 3.24 million $ 84,775
Jan 18, 11 PM $ 0.0659
-0.72%
$ 3.24 million $ 85,444
Jan 18, 10 PM $ 0.0664
+0.36%
$ 3.26 million $ 84,932
Jan 18, 9 PM $ 0.0662
+0.16%
$ 3.25 million $ 85,671
Jan 18, 8 PM $ 0.0661
-0.10%
$ 3.25 million $ 85,889
Jan 18, 7 PM $ 0.0661
-0.31%
$ 3.25 million $ 86,654
Jan 18, 6 PM $ 0.0663
+0.20%
$ 3.26 million $ 86,340
Jan 18, 5 PM $ 0.0662
+0.00%
$ 3.26 million $ 84,557
Jan 18, 4 PM $ 0.0662
+0.45%
$ 3.26 million $ 83,618
Jan 18, 3 PM $ 0.0659
+0.10%
$ 3.24 million $ 82,573
Jan 18, 2 PM $ 0.0659
-0.40%
$ 3.24 million $ 83,181