Sovryn Historical Data

SOV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0623
+0.10%
$ 3.06 million $ 99,431
Jan 22, 4 PM $ 0.0622
-0.52%
$ 3.06 million $ 99,791
Jan 22, 3 PM $ 0.0624
-0.29%
$ 3.07 million $ 99,053
Jan 22, 2 PM $ 0.0626
+0.44%
$ 3.08 million $ 98,886
Jan 22, 1 PM $ 0.0624
-0.80%
$ 3.07 million $ 97,596
Jan 22, 12 PM $ 0.0629
+0.25%
$ 3.09 million $ 98,348
Jan 22, 11 AM $ 0.0626
-0.38%
$ 3.08 million $ 98,637
Jan 22, 10 AM $ 0.0629
+0.26%
$ 3.09 million $ 99,915
Jan 22, 9 AM $ 0.0627
+0.00%
$ 3.08 million $ 101,622
Jan 22, 8 AM $ 0.0627
+0.26%
$ 3.08 million $ 101,307
Jan 22, 7 AM $ 0.0626
-0.55%
$ 3.08 million $ 103,101
Jan 22, 6 AM $ 0.0629
+0.41%
$ 3.09 million $ 107,110
Jan 22, 5 AM $ 0.0627
-0.19%
$ 3.08 million $ 106,698
Jan 22, 4 AM $ 0.0628
-0.11%
$ 3.09 million $ 105,337
Jan 22, 3 AM $ 0.0629
+0.17%
$ 3.09 million $ 104,119
Jan 22, 2 AM $ 0.0628
-0.18%
$ 3.09 million $ 100,609
Jan 22, 1 AM $ 0.063
+0.06%
$ 3.1 million $ 99,506
Jan 22, 12 AM $ 0.0628
-0.02%
$ 3.09 million $ 98,471
Jan 21, 11 PM $ 0.0628
-0.25%
$ 3.09 million $ 97,341
Jan 21, 10 PM $ 0.063
-0.09%
$ 3.1 million $ 95,704
Jan 21, 9 PM $ 0.0631
-0.14%
$ 3.1 million $ 92,641
Jan 21, 8 PM $ 0.0631
+0.38%
$ 3.1 million $ 91,793
Jan 21, 7 PM $ 0.0628
-1.69%
$ 3.09 million $ 88,952
Jan 21, 6 PM $ 0.0631
-1.26%
$ 3.1 million $ 87,150
Jan 21, 5 PM $ 0.0639
-0.29%
$ 3.14 million $ 86,493
Jan 21, 4 PM $ 0.0641
-0.87%
$ 3.15 million $ 85,394
Jan 21, 3 PM $ 0.0646
+0.38%
$ 3.18 million $ 84,299
Jan 21, 2 PM $ 0.0644
+0.42%
$ 3.16 million $ 85,201
Jan 21, 1 PM $ 0.0641
+0.04%
$ 3.15 million $ 86,669
Jan 21, 12 PM $ 0.0641
+0.38%
$ 3.15 million $ 87,630
Jan 21, 11 AM $ 0.0639
-0.34%
$ 3.14 million $ 85,656
Jan 21, 10 AM $ 0.064
+0.14%
$ 3.15 million $ 84,426
Jan 21, 9 AM $ 0.064
+0.08%
$ 3.14 million $ 82,477
Jan 21, 8 AM $ 0.0639
-0.30%
$ 3.14 million $ 82,326
Jan 21, 7 AM $ 0.0641
-0.19%
$ 3.15 million $ 83,923
Jan 21, 6 AM $ 0.0642
-0.34%
$ 3.16 million $ 79,336
Jan 21, 5 AM $ 0.0645
+0.78%
$ 3.17 million $ 80,743
Jan 21, 4 AM $ 0.0642
+0.07%
$ 3.15 million $ 96,919
Jan 21, 3 AM $ 0.0641
+0.13%
$ 3.14 million $ 103,541
Jan 21, 2 AM $ 0.064
+0.19%
$ 3.15 million $ 103,913
Jan 21, 1 AM $ 0.0639
+0.37%
$ 3.14 million $ 103,227
Jan 21, 12 AM $ 0.0637
-0.08%
$ 3.13 million $ 102,784
Jan 20, 11 PM $ 0.0636
+0.16%
$ 3.13 million $ 103,422
Jan 20, 10 PM $ 0.0636
-0.07%
$ 3.12 million $ 105,783
Jan 20, 9 PM $ 0.0636
+0.18%
$ 3.13 million $ 106,054
Jan 20, 8 PM $ 0.0635
-0.43%
$ 3.12 million $ 105,572
Jan 20, 7 PM $ 0.0638
+0.18%
$ 3.13 million $ 108,499
Jan 20, 6 PM $ 0.0636
-0.49%
$ 3.13 million $ 111,679
Jan 20, 5 PM $ 0.064
-0.24%
$ 3.14 million $ 113,003
Jan 20, 4 PM $ 0.0642
-0.16%
$ 3.15 million $ 111,335