Sovryn Historical Data

SOV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0624
+0.02%
$ 3.07 million $ 79,298
Jan 24, 6 PM $ 0.0624
-0.04%
$ 3.07 million $ 78,200
Jan 24, 5 PM $ 0.0624
-0.04%
$ 3.07 million $ 79,064
Jan 24, 4 PM $ 0.0625
+0.09%
$ 3.07 million $ 78,708
Jan 24, 3 PM $ 0.0624
-0.15%
$ 3.07 million $ 78,139
Jan 24, 2 PM $ 0.0625
+0.17%
$ 3.07 million $ 77,583
Jan 24, 1 PM $ 0.0624
-0.01%
$ 3.07 million $ 76,543
Jan 24, 12 PM $ 0.0625
+0.06%
$ 3.07 million $ 75,690
Jan 24, 11 AM $ 0.0625
+0.11%
$ 3.07 million $ 74,758
Jan 24, 10 AM $ 0.0624
-0.19%
$ 3.07 million $ 74,199
Jan 24, 9 AM $ 0.0625
-0.02%
$ 3.07 million $ 73,213
Jan 24, 8 AM $ 0.0625
+0.10%
$ 3.07 million $ 72,765
Jan 24, 7 AM $ 0.0624
-0.11%
$ 3.07 million $ 77,761
Jan 24, 6 AM $ 0.0625
+0.00%
$ 3.07 million $ 76,854
Jan 24, 5 AM $ 0.0625
+0.03%
$ 3.07 million $ 76,626
Jan 24, 4 AM $ 0.0625
+0.01%
$ 3.07 million $ 75,863
Jan 24, 3 AM $ 0.0625
+0.03%
$ 3.07 million $ 75,398
Jan 24, 2 AM $ 0.0624
-0.11%
$ 3.07 million $ 74,171
Jan 24, 1 AM $ 0.0625
+0.01%
$ 3.07 million $ 74,265
Jan 24, 12 AM $ 0.0625
+0.01%
$ 3.07 million $ 74,780
Jan 23, 11 PM $ 0.0625
+0.01%
$ 3.07 million $ 76,130
Jan 23, 10 PM $ 0.0625
+0.05%
$ 3.07 million $ 75,718
Jan 23, 9 PM $ 0.0625
+0.01%
$ 3.07 million $ 77,511
Jan 23, 8 PM $ 0.0625
-0.02%
$ 3.07 million $ 79,181
Jan 23, 7 PM $ 0.0625
+0.00%
$ 3.07 million $ 78,664
Jan 23, 6 PM $ 0.0625
-0.07%
$ 3.07 million $ 79,442
Jan 23, 5 PM $ 0.0625
-0.07%
$ 3.07 million $ 78,904
Jan 23, 4 PM $ 0.0625
-0.04%
$ 3.08 million $ 80,517
Jan 23, 3 PM $ 0.0626
-0.01%
$ 3.08 million $ 82,255
Jan 23, 2 PM $ 0.0626
+0.12%
$ 3.07 million $ 83,124
Jan 23, 1 PM $ 0.0624
-0.21%
$ 3.07 million $ 84,990
Jan 23, 12 PM $ 0.0626
-0.01%
$ 3.07 million $ 86,260
Jan 23, 11 AM $ 0.0626
+0.12%
$ 3.08 million $ 87,124
Jan 23, 10 AM $ 0.0625
-0.11%
$ 3.07 million $ 88,419
Jan 23, 9 AM $ 0.0624
-0.28%
$ 3.07 million $ 89,053
Jan 23, 8 AM $ 0.0625
-0.06%
$ 3.08 million $ 90,069
Jan 23, 7 AM $ 0.0624
-0.27%
$ 3.07 million $ 84,958
Jan 23, 6 AM $ 0.0624
-0.14%
$ 3.07 million $ 85,820
Jan 23, 5 AM $ 0.0625
+0.02%
$ 3.07 million $ 86,262
Jan 23, 4 AM $ 0.0624
-0.09%
$ 3.07 million $ 91,669
Jan 23, 3 AM $ 0.0625
+0.05%
$ 3.07 million $ 92,928
Jan 23, 2 AM $ 0.0625
+0.01%
$ 3.07 million $ 95,032
Jan 23, 1 AM $ 0.0625
-0.01%
$ 3.07 million $ 95,233
Jan 23, 12 AM $ 0.0625
+0.17%
$ 3.07 million $ 95,235
Jan 22, 11 PM $ 0.0624
-0.06%
$ 3.07 million $ 94,209
Jan 22, 10 PM $ 0.0623
-0.11%
$ 3.06 million $ 96,014
Jan 22, 9 PM $ 0.0624
-0.33%
$ 3.06 million $ 97,198
Jan 22, 8 PM $ 0.0626
+0.09%
$ 3.07 million $ 95,990
Jan 22, 7 PM $ 0.0625
+0.10%
$ 3.07 million $ 97,661
Jan 22, 6 PM $ 0.0624
+0.08%
$ 3.07 million $ 98,262