Sovryn Historical Data

SOV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0625
+0.21%
$ 3.07 million $ 84,997
Jan 26, 8 PM $ 0.0624
-0.11%
$ 3.07 million $ 82,439
Jan 26, 7 PM $ 0.0625
+0.07%
$ 3.07 million $ 83,369
Jan 26, 6 PM $ 0.0624
-0.06%
$ 3.07 million $ 85,328
Jan 26, 5 PM $ 0.0625
+0.15%
$ 3.07 million $ 85,902
Jan 26, 4 PM $ 0.0625
+0.17%
$ 3.07 million $ 84,417
Jan 26, 3 PM $ 0.0624
-0.05%
$ 3.07 million $ 84,190
Jan 26, 2 PM $ 0.0625
+0.03%
$ 3.07 million $ 83,219
Jan 26, 1 PM $ 0.0625
+0.10%
$ 3.07 million $ 82,361
Jan 26, 12 PM $ 0.0624
-0.05%
$ 3.07 million $ 81,805
Jan 26, 11 AM $ 0.0624
+0.02%
$ 3.07 million $ 81,293
Jan 26, 10 AM $ 0.0624
-0.05%
$ 3.07 million $ 80,586
Jan 26, 9 AM $ 0.0624
-0.01%
$ 3.07 million $ 79,879
Jan 26, 8 AM $ 0.0624
+1.06%
$ 3.07 million $ 80,138
Jan 26, 7 AM $ 0.0618
-1.03%
$ 3.04 million $ 76,995
Jan 26, 6 AM $ 0.0624
+0.02%
$ 3.07 million $ 77,039
Jan 26, 5 AM $ 0.0624
-0.01%
$ 3.07 million $ 76,741
Jan 26, 4 AM $ 0.0624
-0.05%
$ 3.07 million $ 76,852
Jan 26, 3 AM $ 0.0624
-0.12%
$ 3.07 million $ 76,608
Jan 26, 2 AM $ 0.0625
+0.06%
$ 3.07 million $ 77,318
Jan 26, 1 AM $ 0.0625
+0.02%
$ 3.07 million $ 78,522
Jan 26, 12 AM $ 0.0624
+0.04%
$ 3.07 million $ 81,438
Jan 25, 11 PM $ 0.0624
-0.06%
$ 3.07 million $ 84,447
Jan 25, 10 PM $ 0.0624
-0.05%
$ 3.07 million $ 85,181
Jan 25, 9 PM $ 0.0625
+0.06%
$ 3.07 million $ 86,659
Jan 25, 8 PM $ 0.0624
+0.06%
$ 3.07 million $ 88,040
Jan 25, 7 PM $ 0.0624
+0.00%
$ 3.07 million $ 87,307
Jan 25, 6 PM $ 0.0624
-0.05%
$ 3.07 million $ 87,105
Jan 25, 5 PM $ 0.0625
+0.01%
$ 3.07 million $ 86,764
Jan 25, 4 PM $ 0.0624
+0.02%
$ 3.07 million $ 86,456
Jan 25, 3 PM $ 0.0624
-0.01%
$ 3.07 million $ 86,206
Jan 25, 2 PM $ 0.0624
-0.10%
$ 3.07 million $ 86,472
Jan 25, 1 PM $ 0.0625
+0.11%
$ 3.07 million $ 86,893
Jan 25, 12 PM $ 0.0624
-0.02%
$ 3.07 million $ 86,836
Jan 25, 11 AM $ 0.0625
+0.00%
$ 3.07 million $ 87,203
Jan 25, 10 AM $ 0.0624
-0.09%
$ 3.07 million $ 86,511
Jan 25, 9 AM $ 0.0624
+0.00%
$ 3.07 million $ 87,499
Jan 25, 8 AM $ 0.0624
-0.02%
$ 3.07 million $ 87,174
Jan 25, 7 AM $ 0.0624
-0.02%
$ 3.07 million $ 87,589
Jan 25, 6 AM $ 0.0624
-0.05%
$ 3.07 million $ 88,226
Jan 25, 5 AM $ 0.0624
+0.01%
$ 3.07 million $ 88,602
Jan 25, 4 AM $ 0.0624
+0.01%
$ 3.07 million $ 88,879
Jan 25, 3 AM $ 0.0624
-0.05%
$ 3.07 million $ 88,894
Jan 25, 2 AM $ 0.0625
+0.04%
$ 3.07 million $ 89,184
Jan 25, 1 AM $ 0.0624
+0.00%
$ 3.07 million $ 88,160
Jan 25, 12 AM $ 0.0624
-0.06%
$ 3.07 million $ 84,958
Jan 24, 11 PM $ 0.0625
-0.01%
$ 3.07 million $ 81,754
Jan 24, 10 PM $ 0.0625
+0.01%
$ 3.07 million $ 80,971
Jan 24, 9 PM $ 0.0625
-0.01%
$ 3.07 million $ 79,465
Jan 24, 8 PM $ 0.0625
+0.07%
$ 3.07 million $ 78,442