Sovryn Historical Data

SOV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0591
-0.16%
$ 2.91 million $ 91,089
Jan 31, 12 AM $ 0.0592
-0.23%
$ 2.91 million $ 92,369
Jan 30, 11 PM $ 0.0594
+0.57%
$ 2.92 million $ 92,417
Jan 30, 10 PM $ 0.059
-0.16%
$ 2.9 million $ 92,978
Jan 30, 9 PM $ 0.0591
+0.24%
$ 2.91 million $ 92,243
Jan 30, 8 PM $ 0.059
-0.25%
$ 2.9 million $ 92,009
Jan 30, 7 PM $ 0.0591
-0.08%
$ 2.91 million $ 91,572
Jan 30, 6 PM $ 0.0592
+0.76%
$ 2.91 million $ 89,966
Jan 30, 5 PM $ 0.0587
+0.01%
$ 2.9 million $ 86,879
Jan 30, 4 PM $ 0.0587
+0.10%
$ 2.89 million $ 75,694
Jan 30, 3 PM $ 0.0587
-0.40%
$ 2.89 million $ 77,477
Jan 30, 2 PM $ 0.0589
+0.02%
$ 2.9 million $ 78,103
Jan 30, 1 PM $ 0.0589
-0.64%
$ 2.9 million $ 78,755
Jan 30, 12 PM $ 0.059
-0.45%
$ 2.91 million $ 79,611
Jan 30, 11 AM $ 0.0593
+0.11%
$ 2.91 million $ 80,113
Jan 30, 10 AM $ 0.0592
+1.02%
$ 2.91 million $ 80,857
Jan 30, 9 AM $ 0.0586
-0.61%
$ 2.88 million $ 82,097
Jan 30, 8 AM $ 0.059
-1.39%
$ 2.9 million $ 83,400
Jan 30, 7 AM $ 0.0598
-4.18%
$ 2.95 million $ 85,516
Jan 30, 6 AM $ 0.0624
-1.73%
$ 3.07 million $ 82,191
Jan 30, 5 AM $ 0.0635
+0.35%
$ 3.12 million $ 88,259
Jan 30, 4 AM $ 0.0633
+0.12%
$ 3.11 million $ 88,761
Jan 30, 3 AM $ 0.0632
+0.28%
$ 3.11 million $ 89,825
Jan 30, 2 AM $ 0.063
-0.26%
$ 3.1 million $ 90,864
Jan 30, 1 AM $ 0.0632
-1.40%
$ 3.11 million $ 93,636
Jan 30, 12 AM $ 0.0641
+7.40%
$ 3.15 million $ 96,801
Jan 29, 11 PM $ 0.0597
-4.24%
$ 2.95 million $ 98,032
Jan 29, 10 PM $ 0.0623
+0.70%
$ 3.07 million $ 99,959
Jan 29, 9 PM $ 0.0619
-0.05%
$ 3.04 million $ 103,697
Jan 29, 8 PM $ 0.0619
-0.18%
$ 3.05 million $ 106,674
Jan 29, 7 PM $ 0.062
+0.40%
$ 3.05 million $ 109,051
Jan 29, 6 PM $ 0.0618
-0.06%
$ 3.04 million $ 111,651
Jan 29, 5 PM $ 0.0618
-0.31%
$ 3.04 million $ 112,825
Jan 29, 4 PM $ 0.062
-0.22%
$ 3.05 million $ 114,354
Jan 29, 3 PM $ 0.0621
+0.35%
$ 3.06 million $ 113,364
Jan 29, 2 PM $ 0.062
-0.88%
$ 3.05 million $ 113,418
Jan 29, 1 PM $ 0.0626
+0.19%
$ 3.08 million $ 115,146
Jan 29, 12 PM $ 0.0625
+0.63%
$ 3.07 million $ 115,216
Jan 29, 11 AM $ 0.0621
+0.02%
$ 3.05 million $ 116,094
Jan 29, 10 AM $ 0.0621
+0.14%
$ 3.06 million $ 116,229
Jan 29, 9 AM $ 0.0621
-0.35%
$ 3.05 million $ 116,343
Jan 29, 8 AM $ 0.0622
-0.95%
$ 3.06 million $ 115,716
Jan 29, 7 AM $ 0.0629
+0.55%
$ 3.09 million $ 114,538
Jan 29, 6 AM $ 0.0626
+0.44%
$ 3.08 million $ 114,142
Jan 29, 5 AM $ 0.0623
-0.17%
$ 3.06 million $ 113,562
Jan 29, 4 AM $ 0.0624
+0.37%
$ 3.07 million $ 113,377
Jan 29, 3 AM $ 0.0622
+0.08%
$ 3.06 million $ 112,089
Jan 29, 2 AM $ 0.0621
-0.03%
$ 3.05 million $ 111,449
Jan 29, 1 AM $ 0.0621
+0.01%
$ 3.05 million $ 109,486
Jan 29, 12 AM $ 0.0621
-0.30%
$ 3.05 million $ 104,907