Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.111
-0.20%
$5.53 million $8,071
Nov 29, 2025 $0.111
-0.55%
$5.54 million $17,119
Nov 28, 2025 $0.112
-0.49%
$5.57 million $26,701
Nov 27, 2025 $0.112
+0.17%
$5.58 million $22,704
Nov 26, 2025 $0.113
+1.79%
$5.59 million $18,769
Nov 25, 2025 $0.111
-1.60%
$5.5 million $21,550
Nov 24, 2025 $0.113
+1.19%
$5.59 million $26,966
Nov 23, 2025 $0.112
+2.64%
$5.55 million $26,345
Nov 22, 2025 $0.109
-0.38%
$5.41 million $20,401
Nov 21, 2025 $0.109
-3.59%
$5.43 million $23,715
Nov 20, 2025 $0.113
-3.00%
$5.63 million $27,356
Nov 19, 2025 $0.117
-3.55%
$5.81 million $27,398
Nov 18, 2025 $0.121
+2.02%
$6.02 million $30,935
Nov 17, 2025 $0.125
-0.95%
$6.24 million $23,464
Nov 16, 2025 $0.127
-1.66%
$6.3 million $24,924
Nov 15, 2025 $0.129
-0.29%
$6.41 million $24,034
Nov 14, 2025 $0.129
-2.55%
$6.43 million $29,142
Nov 13, 2025 $0.132
-4.05%
$6.6 million $27,856
Nov 12, 2025 $0.138
-2.58%
$6.85 million $23,761
Nov 11, 2025 $0.142
-2.04%
$7.05 million $25,179
Nov 10, 2025 $0.145
-0.60%
$7.19 million $17,824
Nov 9, 2025 $0.145
+0.64%
$7.23 million $17,066
Nov 8, 2025 $0.144
-0.38%
$7.18 million $24,560
Nov 7, 2025 $0.145
+0.08%
$7.21 million $22,944
Nov 6, 2025 $0.144
+0.97%
$7.18 million $24,086
Nov 5, 2025 $0.143
+0.15%
$7.11 million $23,092
Nov 4, 2025 $0.143
-2.33%
$7.1 million $20,766
Nov 3, 2025 $0.146
-2.00%
$7.29 million $37,432
Nov 2, 2025 $0.149
-0.41%
$7.43 million $23,138
Nov 1, 2025 $0.15
-4.71%
$7.46 million $22,496
Oct 31, 2025 $0.158
+1.28%
$7.83 million $22,414
Oct 30, 2025 $0.156
-5.95%
$7.76 million $27,045
Oct 29, 2025 $0.166
+4.21%
$8.36 million $38,900
Oct 28, 2025 $0.159
+0.00%
$8.21 million $29,241
Oct 27, 2025 $0.159
+5.23%
$8.22 million $30,943
Oct 26, 2025 $0.151
+2.09%
$7.79 million $27,884
Oct 25, 2025 $0.148
+1.79%
$7.63 million $28,691
Oct 24, 2025 $0.145
+17.40%
$7.5 million $34,951
Oct 23, 2025 $0.124
+11.41%
$6.39 million $24,773
Oct 22, 2025 $0.111
-0.59%
$5.74 million $28,432
Oct 21, 2025 $0.112
+1.88%
$5.78 million $28,707
Oct 20, 2025 $0.11
+2.00%
$5.71 million $25,431
Oct 19, 2025 $0.109
+1.20%
$5.61 million $26,784
Oct 18, 2025 $0.107
-0.26%
$5.56 million $27,737
Oct 17, 2025 $0.108
-4.05%
$5.58 million $31,194
Oct 16, 2025 $0.113
-1.12%
$5.83 million $29,233
Oct 15, 2025 $0.114
-1.41%
$5.9 million $26,226
Oct 14, 2025 $0.116
-0.37%
$6.02 million $29,390
Oct 13, 2025 $0.116
-0.61%
$6.04 million $27,913
Oct 12, 2025 $0.117
+10.95%
$6.81 million $29,952