Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovryn Historical Data

SOV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 PM $0.0194
+0.00%
$1.16 million $151
May 16, 10 AM $0.0223
+0.29%
$1.33 million $281
May 16, 9 AM $0.0222
-0.29%
$1.32 million $293
May 16, 8 AM $0.0223
+0.00%
$1.33 million $187
May 16, 7 AM $0.0223
+0.00%
$1.33 million $188
May 16, 6 AM $0.0223
+0.00%
$1.33 million $692
May 16, 5 AM $0.0223
+0.00%
$1.33 million $701
May 16, 4 AM $0.0223
+0.00%
$1.33 million $701
May 16, 3 AM $0.0223
+0.00%
$1.33 million $701
May 16, 2 AM $0.0223
+0.00%
$1.33 million $701
May 16, 1 AM $0.0226
+0.00%
$1.35 million $646
May 16, 12 AM $0.0226
+0.00%
$1.35 million $635
May 15, 11 PM $0.0226
+0.00%
$1.35 million $635
May 15, 10 PM $0.0226
+0.00%
$1.35 million $635
May 15, 9 PM $0.0226
+0.00%
$1.35 million $635
May 15, 8 PM $0.0226
+0.00%
$1.35 million $1,371
May 15, 7 PM $0.0226
+0.00%
$1.35 million $1,368
May 15, 6 PM $0.0226
+0.00%
$1.35 million $1,372
May 15, 3 PM $0.0223
+0.00%
$1.33 million $736
May 15, 2 PM $0.0223
+0.00%
$1.33 million $532
May 15, 1 PM $0.0223
+0.00%
$1.33 million $532
May 15, 7 AM $0.0202
+0.40%
$1.21 million $269
May 15, 6 AM $0.0201
+0.64%
$1.2 million $636
May 15, 5 AM $0.02
+0.00%
$1.19 million $260
May 15, 4 AM $0.02
+0.00%
$1.19 million $273
May 15, 3 AM $0.02
+0.00%
$1.19 million $273
May 15, 2 AM $0.02
+0.00%
$1.19 million $273
May 15, 1 AM $0.02
+0.00%
$1.19 million $303
May 15, 12 AM $0.02
+0.00%
$1.19 million $312
May 14, 11 PM $0.02
+0.00%
$1.19 million $358
May 14, 10 PM $0.02
+0.00%
$1.19 million $358
May 14, 9 PM $0.02
+0.00%
$1.19 million $358
May 14, 8 PM $0.02
+0.00%
$1.19 million $358
May 14, 7 PM $0.02
+3.25%
$1.19 million $358
May 14, 6 PM $0.0194
+0.00%
$1.16 million $353
May 14, 5 PM $0.0194
+0.00%
$1.16 million $923
May 14, 4 PM $0.0194
+0.00%
$1.16 million $923
May 14, 3 PM $0.0194
+0.00%
$1.16 million $1,002
May 14, 2 PM $0.0194
+0.00%
$1.16 million $1,071
May 14, 8 AM $0.0227
+0.00%
$1.36 million $1,465
May 14, 5 AM $0.0229
+0.00%
$1.36 million $747
May 14, 4 AM $0.0229
+0.00%
$1.36 million $747
May 14, 3 AM $0.0229
+0.00%
$1.36 million $747
May 14, 2 AM $0.0229
-0.48%
$1.36 million $747
May 14, 1 AM $0.023
-0.04%
$1.37 million $717
May 14, 12 AM $0.023
-2.67%
$1.37 million $707
May 13, 11 PM $0.0236
+0.00%
$1.41 million $662
May 13, 10 PM $0.0236
+0.00%
$1.41 million $1,302
May 13, 9 PM $0.0236
+0.00%
$1.41 million $1,302
May 13, 8 PM $0.0236
+0.00%
$1.41 million $1,302