Coinranking
Sovryn Historical Data
SOV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.0379 | -0.64% | ||
| Mar 10, 2026 | $0.0382 | +4.47% | ||
| Mar 9, 2026 | $0.0367 | -0.03% | ||
| Mar 8, 2026 | $0.0367 | -3.47% | ||
| Mar 7, 2026 | $0.0381 | +1.37% | ||
| Mar 6, 2026 | $0.0378 | -7.02% | ||
| Mar 5, 2026 | $0.0406 | -0.22% | ||
| Mar 4, 2026 | $0.0407 | +3.34% | ||
| Mar 3, 2026 | $0.0393 | +0.12% | ||
| Mar 2, 2026 | $0.0392 | +0.03% | ||
| Mar 1, 2026 | $0.0392 | +0.61% | ||
| Feb 28, 2026 | $0.039 | -2.39% | ||
| Feb 27, 2026 | $0.0399 | -0.24% | ||
| Feb 26, 2026 | $0.04 | +0.23% | ||
| Feb 25, 2026 | $0.0399 | +0.13% | ||
| Feb 24, 2026 | $0.0399 | -3.43% | ||
| Feb 23, 2026 | $0.0413 | -3.51% | ||
| Feb 22, 2026 | $0.0428 | +0.23% | ||
| Feb 21, 2026 | $0.0427 | -0.96% | ||
| Feb 20, 2026 | $0.0431 | +0.20% | ||
| Feb 19, 2026 | $0.043 | +0.05% | ||
| Feb 18, 2026 | $0.043 | +0.68% | ||
| Feb 17, 2026 | $0.0427 | -3.87% | ||
| Feb 16, 2026 | $0.0444 | +0.08% | ||
| Feb 15, 2026 | $0.0444 | -0.70% | ||
| Feb 14, 2026 | $0.0447 | -0.81% | ||
| Feb 13, 2026 | $0.0451 | +0.58% | ||
| Feb 12, 2026 | $0.0448 | -0.38% | ||
| Feb 11, 2026 | $0.045 | -4.09% | ||
| Feb 10, 2026 | $0.047 | +0.23% | ||
| Feb 9, 2026 | $0.0469 | +0.16% | ||
| Feb 8, 2026 | $0.0468 | -0.32% | ||
| Feb 7, 2026 | $0.0469 | +0.20% | ||
| Feb 6, 2026 | $0.0468 | +2.70% | ||
| Feb 5, 2026 | $0.0456 | -15.19% | ||
| Feb 4, 2026 | $0.0537 | -0.25% | ||
| Feb 3, 2026 | $0.0539 | -6.55% | ||
| Feb 2, 2026 | $0.0577 | +1.34% | ||
| Feb 1, 2026 | $0.0569 | -1.96% | ||
| Jan 31, 2026 | $0.0581 | -2.16% | ||
| Jan 30, 2026 | $0.0594 | -0.58% | ||
| Jan 29, 2026 | $0.0597 | -4.16% | ||
| Jan 28, 2026 | $0.0623 | -0.27% | ||
| Jan 27, 2026 | $0.0625 | +0.06% | ||
| Jan 26, 2026 | $0.0624 | +0.05% | ||
| Jan 25, 2026 | $0.0624 | +0.01% | ||
| Jan 24, 2026 | $0.0625 | -0.02% | ||
| Jan 23, 2026 | $0.0625 | +0.17% | ||
| Jan 22, 2026 | $0.0624 | -0.73% | ||
| Jan 21, 2026 | $0.0628 | -1.37% | ||