Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.519
+1.56%
$11.75 million $143,746
Apr 26, 2023 $0.512
+2.63%
$11.57 million $89,570
Apr 25, 2023 $0.498
+5.86%
$11.27 million $96,066
Apr 24, 2023 $0.471
-1.50%
$10.65 million $183,972
Apr 23, 2023 $0.478
+3.58%
$10.81 million $122,693
Apr 22, 2023 $0.461
-2.75%
$10.44 million $202,400
Apr 21, 2023 $0.474
-0.71%
$10.73 million $110,061
Apr 20, 2023 $0.477
-21.14%
$10.8 million $214,118
Apr 19, 2023 $0.606
-9.05%
$13.7 million $155,004
Apr 18, 2023 $0.666
-0.50%
$15.06 million $130,671
Apr 17, 2023 $0.669
-4.62%
$15.14 million $108,874
Apr 16, 2023 $0.701
+2.44%
$15.86 million $155,679
Apr 15, 2023 $0.684
+3.77%
$15.48 million $103,912
Apr 14, 2023 $0.659
-2.01%
$14.91 million $79,371
Apr 13, 2023 $0.672
-0.95%
$15.22 million $186,179
Apr 12, 2023 $0.679
-4.46%
$15.36 million $179,230
Apr 11, 2023 $0.712
+1.61%
$16.11 million $187,352
Apr 10, 2023 $0.701
+6.56%
$15.86 million $198,818
Apr 9, 2023 $0.658
+0.11%
$14.88 million $159,841
Apr 8, 2023 $0.657
-0.88%
$14.86 million $126,874
Apr 7, 2023 $0.663
-14.02%
$15 million $153,879
Apr 6, 2023 $0.772
-1.74%
$17.48 million $208,418
Apr 5, 2023 $0.786
+0.42%
$17.79 million $706,086
Apr 4, 2023 $0.783
-1.38%
$17.72 million $210,272
Apr 3, 2023 $0.795
-2.29%
$17.98 million $154,472
Apr 2, 2023 $0.813
-2.22%
$18.4 million $174,987
Apr 1, 2023 $0.832
-3.39%
$18.82 million $186,553
Mar 31, 2023 $0.862
+4.45%
$19.51 million $453,127
Mar 30, 2023 $0.826
-7.37%
$18.68 million $260,657
Mar 29, 2023 $0.891
+9.95%
$20.16 million $171,871
Mar 28, 2023 $0.807
-1.02%
$18.27 million $180,161
Mar 27, 2023 $0.816
-10.21%
$18.45 million $176,095
Mar 26, 2023 $0.908
+5.90%
$20.55 million $280,594
Mar 25, 2023 $0.855
-2.21%
$19.36 million $226,640
Mar 24, 2023 $0.875
-12.42%
$19.8 million $214,819
Mar 23, 2023 $0.999
+2.39%
$22.6 million $271,391
Mar 22, 2023 $0.976
-6.89%
$22.08 million $397,144
Mar 21, 2023 $1.05
+3.50%
$23.71 million $602,574
Mar 20, 2023 $1.01
+11.02%
$22.91 million $384,251
Mar 19, 2023 $0.912
+10.93%
$20.63 million $209,843
Mar 18, 2023 $0.823
+1.54%
$18.62 million $174,024
Mar 17, 2023 $0.811
+6.24%
$18.35 million $234,797
Mar 16, 2023 $0.764
+6.83%
$17.28 million $199,093
Mar 15, 2023 $0.716
-5.34%
$16.2 million $215,968
Mar 14, 2023 $0.756
+8.51%
$17.11 million $450,412
Mar 13, 2023 $0.698
+11.16%
$15.79 million $169,029
Mar 12, 2023 $0.621
+6.57%
$14.06 million $75,350
Mar 11, 2023 $0.583
+6.58%
$13.19 million $150,572
Mar 10, 2023 $0.548
-7.76%
$12.39 million $191,925
Mar 9, 2023 $0.594
-11.01%
$13.43 million $204,002