Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 3 PM $0.0362
+0.20%
$1.98 million $29,574
Apr 1, 2 PM $0.0362
+0.59%
$1.98 million $29,769
Apr 1, 1 PM $0.036
-0.05%
$1.97 million $29,693
Apr 1, 12 PM $0.036
-0.05%
$1.97 million $29,526
Apr 1, 11 AM $0.036
+0.15%
$1.97 million $29,433
Apr 1, 10 AM $0.0359
+0.71%
$1.97 million $29,760
Apr 1, 9 AM $0.0357
-0.04%
$1.95 million $29,420
Apr 1, 8 AM $0.0357
-0.04%
$1.95 million $30,554
Apr 1, 7 AM $0.0357
-0.21%
$1.96 million $31,978
Apr 1, 6 AM $0.0358
+0.07%
$1.96 million $33,958
Apr 1, 5 AM $0.0358
+0.06%
$1.96 million $34,613
Apr 1, 4 AM $0.0357
+0.20%
$1.96 million $33,448
Apr 1, 3 AM $0.0357
+0.77%
$1.95 million $31,991
Apr 1, 2 AM $0.0354
-0.06%
$1.94 million $33,079
Apr 1, 1 AM $0.0354
-0.69%
$1.94 million $32,857
Apr 1, 12 AM $0.0357
-0.07%
$1.95 million $32,193
Download