Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.0358
-0.02%
$1.96 million $20,119
Apr 3, 4 PM $0.0358
+0.00%
$1.96 million $20,533
Apr 3, 3 PM $0.0358
-0.10%
$1.96 million $22,168
Apr 3, 2 PM $0.0359
-0.02%
$1.96 million $20,966
Apr 3, 1 PM $0.0359
-0.01%
$1.96 million $18,537
Apr 3, 12 PM $0.0359
-0.35%
$1.96 million $18,819
Apr 3, 11 AM $0.036
-0.03%
$1.97 million $19,304
Apr 3, 10 AM $0.036
-0.04%
$1.97 million $19,611
Apr 3, 9 AM $0.036
-0.32%
$1.97 million $20,009
Apr 3, 8 AM $0.0361
-0.33%
$1.98 million $20,131
Apr 3, 7 AM $0.0363
+0.27%
$1.98 million $20,604
Apr 3, 6 AM $0.0362
+0.45%
$1.98 million $21,214
Apr 3, 5 AM $0.0361
-0.10%
$1.97 million $21,440
Apr 3, 4 AM $0.0361
-0.07%
$1.98 million $21,639
Apr 3, 3 AM $0.0361
+0.52%
$1.98 million $21,685
Apr 3, 2 AM $0.0359
+0.06%
$1.97 million $23,176
Apr 3, 1 AM $0.0359
+0.04%
$1.97 million $23,485
Apr 3, 12 AM $0.0359
-0.19%
$1.96 million $23,532
Apr 2, 11 PM $0.036
-0.52%
$1.97 million $23,377
Apr 2, 10 PM $0.0362
+0.56%
$1.98 million $23,151
Apr 2, 9 PM $0.036
-0.03%
$1.97 million $22,769
Apr 2, 8 PM $0.036
-0.13%
$1.97 million $22,789
Apr 2, 7 PM $0.0361
-0.10%
$1.97 million $22,729
Apr 2, 6 PM $0.0361
+0.16%
$1.98 million $22,396
Apr 2, 5 PM $0.0361
-0.52%
$1.97 million $22,315
Apr 2, 4 PM $0.0363
+0.20%
$1.98 million $22,749
Apr 2, 3 PM $0.0362
+0.10%
$1.98 million $21,222
Apr 2, 2 PM $0.0362
+0.31%
$1.98 million $21,699
Apr 2, 1 PM $0.0361
+0.64%
$1.98 million $22,243
Apr 2, 12 PM $0.0359
+0.10%
$1.96 million $22,528
Apr 2, 11 AM $0.0359
-0.05%
$1.97 million $22,022
Apr 2, 10 AM $0.0361
+0.16%
$1.97 million $21,720
Apr 2, 9 AM $0.036
-0.18%
$1.97 million $22,566
Apr 2, 8 AM $0.036
-0.91%
$1.97 million $22,863
Apr 2, 7 AM $0.0363
+0.50%
$1.99 million $22,773
Apr 2, 6 AM $0.0361
+0.26%
$1.98 million $22,575
Apr 2, 5 AM $0.036
+0.25%
$1.97 million $22,550
Apr 2, 4 AM $0.0359
-0.11%
$1.97 million $27,054
Apr 2, 3 AM $0.036
+0.02%
$1.97 million $28,822
Apr 2, 2 AM $0.036
-0.06%
$1.97 million $27,482
Apr 2, 1 AM $0.036
-0.73%
$1.97 million $27,163
Apr 2, 12 AM $0.0363
+0.96%
$1.99 million $27,686
Apr 1, 11 PM $0.036
-0.19%
$1.97 million $28,386
Apr 1, 10 PM $0.036
-0.09%
$1.97 million $28,634
Apr 1, 9 PM $0.036
+0.16%
$1.97 million $28,768
Apr 1, 8 PM $0.036
+0.01%
$1.97 million $29,029
Apr 1, 7 PM $0.0359
-0.23%
$1.97 million $28,833
Apr 1, 6 PM $0.0359
-0.28%
$1.97 million $29,016
Apr 1, 5 PM $0.036
-0.55%
$1.97 million $29,264
Apr 1, 4 PM $0.0362
-0.01%
$1.98 million $29,505