Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovryn Historical Data

SOV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 PM $0.0349
-1.52%
$1.92 million $32,723
Apr 7, 8 PM $0.0355
-1.98%
$1.95 million $32,505
Apr 7, 7 PM $0.0362
+0.53%
$1.99 million $30,767
Apr 7, 6 PM $0.036
-1.22%
$1.98 million $29,741
Apr 7, 5 PM $0.0365
+0.85%
$2 million $29,325
Apr 7, 4 PM $0.0361
+1.22%
$1.98 million $28,466
Apr 7, 3 PM $0.0357
-0.45%
$1.96 million $27,737
Apr 7, 2 PM $0.0359
-0.22%
$1.97 million $28,601
Apr 7, 1 PM $0.036
+0.18%
$1.97 million $28,574
Apr 7, 12 PM $0.0359
-0.09%
$1.97 million $28,767
Apr 7, 11 AM $0.0359
+0.29%
$1.97 million $30,036
Apr 7, 10 AM $0.0358
-1.22%
$1.96 million $36,295
Apr 7, 9 AM $0.0362
+0.09%
$1.99 million $34,325
Apr 7, 8 AM $0.0362
+0.76%
$1.98 million $33,616
Apr 7, 7 AM $0.0359
-0.38%
$1.97 million $32,611
Apr 7, 6 AM $0.0361
+0.28%
$1.98 million $32,733
Apr 7, 5 AM $0.036
-0.75%
$1.97 million $32,443
Apr 7, 4 AM $0.0362
+0.50%
$1.99 million $32,384
Apr 7, 3 AM $0.0361
+0.18%
$1.98 million $31,703
Apr 7, 2 AM $0.036
+0.32%
$1.97 million $31,096
Apr 7, 1 AM $0.0359
-0.28%
$1.97 million $30,814
Apr 7, 12 AM $0.036
+0.03%
$1.97 million $30,958
Apr 6, 11 PM $0.036
+0.41%
$1.97 million $30,735
Apr 6, 10 PM $0.0358
-0.22%
$1.96 million $30,518
Apr 6, 9 PM $0.0359
-0.57%
$1.97 million $30,650
Apr 6, 8 PM $0.0361
+0.42%
$1.98 million $30,422
Apr 6, 7 PM $0.036
-0.25%
$1.97 million $30,138
Apr 6, 6 PM $0.0361
+0.00%
$1.98 million $29,664
Apr 6, 5 PM $0.036
-0.13%
$1.98 million $29,433
Apr 6, 4 PM $0.0361
-0.23%
$1.98 million $28,784
Apr 6, 3 PM $0.0362
+0.51%
$1.98 million $28,399
Apr 6, 2 PM $0.036
+0.26%
$1.97 million $26,146
Apr 6, 1 PM $0.0359
-0.17%
$1.97 million $25,160
Apr 6, 12 PM $0.0359
-0.58%
$1.97 million $24,315
Apr 6, 11 AM $0.0361
+0.09%
$1.98 million $21,817
Apr 6, 10 AM $0.0361
+0.16%
$1.98 million $14,359
Apr 6, 9 AM $0.036
-0.24%
$1.97 million $14,480
Apr 6, 8 AM $0.0361
+0.15%
$1.98 million $14,738
Apr 6, 7 AM $0.0362
+0.73%
$1.98 million $14,891
Apr 6, 6 AM $0.0359
-0.66%
$1.97 million $14,763
Apr 6, 5 AM $0.0361
+0.19%
$1.98 million $14,920
Apr 6, 4 AM $0.0361
-0.03%
$1.98 million $15,188
Apr 6, 3 AM $0.0361
-0.07%
$1.98 million $14,930
Apr 6, 2 AM $0.0361
+0.16%
$1.98 million $15,055
Apr 6, 1 AM $0.0361
-0.08%
$1.98 million $15,064
Apr 6, 12 AM $0.0361
-0.08%
$1.98 million $14,580
Apr 5, 11 PM $0.0361
+0.03%
$1.98 million $14,385
Apr 5, 10 PM $0.0361
+0.17%
$1.98 million $14,357
Apr 5, 9 PM $0.036
-0.30%
$1.98 million $14,448
Apr 5, 8 PM $0.0361
+0.14%
$1.98 million $14,482