Coinranking
Sovryn Historical Data
SOV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18 | $0.101 | +3.41% | ||
| Aug 11 | $0.098 | +3.19% | ||
| Aug 4 | $0.0954 | +5.76% | ||
| Jul 28 | $0.0902 | -2.83% | ||
| Jul 21 | $0.0918 | -31.41% | ||
| Jul 14 | $0.138 | -8.94% | ||
| Jul 7 | $0.149 | -0.24% | ||
| Jun 30 | $0.149 | +0.56% | ||
| Jun 23 | $0.149 | -0.56% | ||
| Jun 16 | $0.155 | -2.21% | ||
| Jun 9 | $0.158 | -3.83% | ||
| Jun 2 | $0.162 | -2.17% | ||
| May 26 | $0.166 | -6.57% | ||
| May 19 | $0.178 | +4.81% | ||
| May 12 | $0.168 | -2.88% | ||
| May 5 | $0.18 | -7.94% | ||
| Apr 28 | $0.195 | +6.62% | ||
| Apr 21 | $0.183 | +5.76% | ||
| Apr 14 | $0.17 | -2.31% | ||
| Apr 7 | $0.177 | +2.39% | ||
| Mar 31 | $0.181 | -1.23% | ||
| Mar 24 | $0.183 | -4.22% | ||
| Mar 17 | $0.191 | +0.89% | ||
| Mar 10 | $0.191 | -1.85% | ||
| Mar 3 | $0.206 | -5.85% | ||
| Feb 24 | $0.219 | +2.06% | ||
| Feb 17 | $0.226 | +3.14% | ||
| Feb 10 | $0.224 | +0.65% | ||
| Feb 3 | $0.229 | -6.17% | ||
| Jan 27 | $0.244 | -8.95% | ||
| Jan 20 | $0.266 | -5.23% | ||
| Jan 13 | $0.286 | +11.31% | ||
| Jan 6 | $0.255 | -10.26% | ||
| Dec 30 | $0.288 | -6.74% | ||
| Dec 23 | $0.313 | -0.94% | ||
| Dec 16 | $0.318 | -11.00% | ||
| Dec 9 | $0.363 | -20.75% | ||
| Dec 2 | $0.479 | +0.56% | ||
| Nov 25 | $0.476 | +3.55% | ||
| Nov 18 | $0.455 | +7.98% | ||
| Nov 11 | $0.422 | -2.65% | ||
| Nov 4 | $0.416 | +13.77% | ||
| Oct 28 | $0.365 | -6.35% | ||
| Oct 21 | $0.34 | -21.71% | ||
| Oct 14 | $0.434 | -8.12% | ||
| Oct 7 | $0.482 | -7.64% | ||
| Sep 30 | $0.525 | -8.24% | ||
| Sep 23 | $0.569 | +11.32% | ||
| Sep 16 | $0.503 | +4.36% | ||
| Sep 9 | $0.489 | +2.91% | ||